UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.85-0.90 (-1.46%)
At close: 04:03PM EDT
60.99 +0.14 (+0.23%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.700.00-1225.000.390.00-1212
27.100.00--627.500.670.00-250941
46.400.00-2630.000.760.00-283
23.150.00--1232.500.830.00-1241
-----35.001.240.00-2171
31.900.00-14037.500.830.00-40102
24.700.00-202140.001.760.00-21,382
22.350.00-1942.501.990.00-3278
20.000.00-11045.002.96+0.42+16.54%1641
21.700.00-24447.503.60+0.67+22.87%101199
18.050.00-4850.004.30+0.55+14.67%9248
18.800.00-111152.505.00+0.50+11.11%3732
14.750.00-310755.005.90+0.60+11.32%66295
10.85-2.32-17.62%102957.506.95+1.20+20.87%130196
9.58-1.15-10.72%113860.008.30+0.85+11.41%312,320
9.480.00-351,16062.509.35+1.45+18.35%4523
7.51-0.59-7.28%159465.0010.56+0.71+7.21%1599
6.35-0.72-10.18%25167.5010.300.00-3742
5.50-0.35-5.98%202,62070.0013.80+0.90+6.98%1861
5.200.00-858772.5013.800.00-168
4.02-0.48-10.67%5683275.0014.700.00-2154
3.45-0.86-19.95%211077.5016.600.00-313
2.95-0.45-13.24%361280.0019.970.00-14111
3.000.00-73382.5021.650.00-425
2.25-0.28-11.07%166185.0024.600.00-122
1.56-0.68-30.36%678890.0030.150.00--5
1.770.00-234395.00-----
1.130.00-2104100.0033.000.00--2
0.66-0.20-23.26%1453105.0033.200.00--2
0.740.00-2035110.00-----