Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 2 | 25.00 | 0.39 | 0.00 | - | 1 | 212 |
| 27.10 | 0.00 | - | - | 6 | 27.50 | 0.67 | 0.00 | - | 250 | 941 |
| 46.40 | 0.00 | - | 2 | 6 | 30.00 | 0.76 | 0.00 | - | 2 | 83 |
| 23.15 | 0.00 | - | - | 12 | 32.50 | 0.83 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 35.00 | 1.24 | 0.00 | - | 2 | 171 |
| 31.90 | 0.00 | - | 1 | 40 | 37.50 | 0.83 | 0.00 | - | 40 | 102 |
| 24.70 | 0.00 | - | 20 | 21 | 40.00 | 1.76 | 0.00 | - | 2 | 1,382 |
| 22.35 | 0.00 | - | 1 | 9 | 42.50 | 1.99 | 0.00 | - | 3 | 278 |
| 20.00 | 0.00 | - | 1 | 10 | 45.00 | 2.96 | +0.42 | +16.54% | 1 | 641 |
| 21.70 | 0.00 | - | 2 | 44 | 47.50 | 3.60 | +0.67 | +22.87% | 101 | 199 |
| 18.05 | 0.00 | - | 4 | 8 | 50.00 | 4.30 | +0.55 | +14.67% | 9 | 248 |
| 18.80 | 0.00 | - | 1 | 111 | 52.50 | 5.00 | +0.50 | +11.11% | 37 | 32 |
| 14.75 | 0.00 | - | 3 | 107 | 55.00 | 5.90 | +0.60 | +11.32% | 66 | 295 |
| 10.85 | -2.32 | -17.62% | 10 | 29 | 57.50 | 6.95 | +1.20 | +20.87% | 130 | 196 |
| 9.58 | -1.15 | -10.72% | 1 | 138 | 60.00 | 8.30 | +0.85 | +11.41% | 31 | 2,320 |
| 9.48 | 0.00 | - | 35 | 1,160 | 62.50 | 9.35 | +1.45 | +18.35% | 4 | 523 |
| 7.51 | -0.59 | -7.28% | 1 | 594 | 65.00 | 10.56 | +0.71 | +7.21% | 1 | 599 |
| 6.35 | -0.72 | -10.18% | 2 | 51 | 67.50 | 10.30 | 0.00 | - | 3 | 742 |
| 5.50 | -0.35 | -5.98% | 20 | 2,620 | 70.00 | 13.80 | +0.90 | +6.98% | 1 | 861 |
| 5.20 | 0.00 | - | 85 | 87 | 72.50 | 13.80 | 0.00 | - | 1 | 68 |
| 4.02 | -0.48 | -10.67% | 56 | 832 | 75.00 | 14.70 | 0.00 | - | 21 | 54 |
| 3.45 | -0.86 | -19.95% | 2 | 110 | 77.50 | 16.60 | 0.00 | - | 3 | 13 |
| 2.95 | -0.45 | -13.24% | 3 | 612 | 80.00 | 19.97 | 0.00 | - | 14 | 111 |
| 3.00 | 0.00 | - | 7 | 33 | 82.50 | 21.65 | 0.00 | - | 4 | 25 |
| 2.25 | -0.28 | -11.07% | 1 | 661 | 85.00 | 24.60 | 0.00 | - | 1 | 22 |
| 1.56 | -0.68 | -30.36% | 6 | 788 | 90.00 | 30.15 | 0.00 | - | - | 5 |
| 1.77 | 0.00 | - | 2 | 343 | 95.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 104 | 100.00 | 33.00 | 0.00 | - | - | 2 |
| 0.66 | -0.20 | -23.26% | 1 | 453 | 105.00 | 33.20 | 0.00 | - | - | 2 |
| 0.74 | 0.00 | - | 20 | 35 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
