Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 2 | 22 |
| 28.92 | 0.00 | - | 1 | 14 | 110.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 114.00 | 0.13 | 0.00 | - | 2 | 10 |
| 26.70 | 0.00 | - | 1 | 85 | 115.00 | 0.19 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 116.00 | 1.80 | 0.00 | - | - | 2 |
| 20.70 | 0.00 | - | - | 1 | 117.00 | 0.03 | 0.00 | - | 1 | 9 |
| 22.05 | 0.00 | - | 1 | 3 | 118.00 | 0.20 | 0.00 | - | - | 22 |
| 18.75 | 0.00 | - | 1 | 5 | 119.00 | 0.10 | 0.00 | - | 24 | 86 |
| 19.45 | 0.00 | - | 5 | 293 | 120.00 | 0.01 | 0.00 | - | 1 | 73 |
| 16.82 | 0.00 | - | 2 | 2 | 121.00 | 0.01 | 0.00 | - | 8 | 55 |
| 20.00 | 0.00 | - | 23 | 25 | 122.00 | 0.03 | 0.00 | - | 55 | 83 |
| 15.15 | 0.00 | - | - | 1 | 123.00 | 0.03 | 0.00 | - | 5 | 118 |
| 16.32 | 0.00 | - | 1 | 2 | 124.00 | 0.03 | 0.00 | - | 10 | 36 |
| 17.50 | 0.00 | - | 1 | 13 | 125.00 | 0.03 | 0.00 | - | 77 | 199 |
| 13.95 | 0.00 | - | 4 | 5 | 126.00 | 0.02 | 0.00 | - | 4 | 70 |
| 15.00 | 0.00 | - | 3 | 8 | 127.00 | 0.05 | 0.00 | - | 10 | 153 |
| 11.00 | 0.00 | - | 3 | 35 | 128.00 | 0.07 | 0.00 | - | 74 | 139 |
| 11.45 | 0.00 | - | 14 | 17 | 129.00 | 0.04 | 0.00 | - | 31 | 69 |
| 13.29 | 0.00 | - | 11 | 65 | 130.00 | 0.03 | 0.00 | - | 18 | 136 |
| 9.47 | 0.00 | - | 7 | 21 | 131.00 | 0.32 | 0.00 | - | 93 | 106 |
| 9.88 | 0.00 | - | 2 | 104 | 132.00 | 0.13 | 0.00 | - | 232 | 277 |
| 8.18 | 0.00 | - | 31 | 46 | 133.00 | 0.12 | 0.00 | - | 59 | 190 |
| 6.86 | 0.00 | - | 2 | 107 | 134.00 | 0.28 | 0.00 | - | 65 | 114 |
| 7.94 | 0.00 | - | 20 | 125 | 135.00 | 0.41 | 0.00 | - | 171 | 256 |
| 7.16 | 0.00 | - | 33 | 194 | 136.00 | 0.59 | 0.00 | - | 100 | 159 |
| 6.15 | 0.00 | - | 57 | 185 | 137.00 | 0.54 | 0.00 | - | 380 | 442 |
| 5.46 | 0.00 | - | 223 | 262 | 138.00 | 0.65 | 0.00 | - | 126 | 194 |
| 4.88 | 0.00 | - | 49 | 85 | 139.00 | 0.81 | 0.00 | - | 64 | 101 |
| 4.60 | 0.00 | - | 133 | 1,205 | 140.00 | 1.13 | 0.00 | - | 59 | 143 |
| 3.55 | 0.00 | - | 246 | 218 | 141.00 | 1.43 | 0.00 | - | 781 | 254 |
| 3.10 | 0.00 | - | 59 | 103 | 142.00 | 2.47 | 0.00 | - | 122 | 138 |
| 2.70 | 0.00 | - | 172 | 176 | 143.00 | 2.22 | 0.00 | - | 304 | 240 |
| 1.72 | 0.00 | - | 63 | 116 | 144.00 | 2.73 | 0.00 | - | 147 | 114 |
| 1.65 | 0.00 | - | 388 | 733 | 145.00 | 3.60 | 0.00 | - | 41 | 28 |
| 1.30 | 0.00 | - | 76 | 4,892 | 146.00 | 4.45 | 0.00 | - | 104 | 60 |
| 0.86 | 0.00 | - | 125 | 139 | 147.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 87 | 83 | 148.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 24 | 41 | 149.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 53 | 155 | 150.00 | 10.13 | 0.00 | - | 30 | 30 |
| 0.09 | 0.00 | - | 229 | 94 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 155.00 | 17.40 | 0.00 | - | 6 | 5 |
| 0.27 | 0.00 | - | 2 | 5 | 157.50 | 24.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 7 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 33 | 162.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.