Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.17 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 52.37 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 43.98 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 38.46 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 35.95 | 0.00 | - | - | 0 | 95.00 | 0.18 | 0.00 | - | - | 0 |
| 29.89 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 114.00 | 0.32 | 0.00 | - | - | 0 |
| 22.89 | 0.00 | - | 3 | 0 | 115.00 | 0.05 | 0.00 | - | 137 | 0 |
| 24.05 | 0.00 | - | 35 | 0 | 116.00 | 1.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.82 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 118.00 | 0.52 | 0.00 | - | 3 | 0 |
| 20.45 | 0.00 | - | 7 | 0 | 119.00 | - | - | - | - | - |
| 21.69 | 0.00 | - | 1 | 0 | 120.00 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 122.00 | 0.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 123.00 | 0.20 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 124.00 | 0.24 | 0.00 | - | 16 | 0 |
| 14.77 | 0.00 | - | 7 | 0 | 125.00 | 0.28 | 0.00 | - | 12 | 0 |
| 8.70 | 0.00 | - | - | 0 | 126.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 127.00 | 0.22 | 0.00 | - | 5 | 0 |
| 7.45 | 0.00 | - | 3 | 0 | 128.00 | 0.48 | 0.00 | - | 6 | 0 |
| 7.05 | 0.00 | - | - | 0 | 129.00 | 0.22 | 0.00 | - | 5 | 0 |
| 10.65 | 0.00 | - | 2 | 0 | 130.00 | 0.30 | 0.00 | - | 22 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 131.00 | 0.41 | 0.00 | - | 10 | 0 |
| 8.16 | 0.00 | - | 1 | 0 | 132.00 | 0.43 | 0.00 | - | 5 | 0 |
| 7.83 | 0.00 | - | 3 | 0 | 133.00 | 0.63 | 0.00 | - | 16 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 134.00 | 0.63 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 6 | 0 | 135.00 | 0.89 | 0.00 | - | 34 | 0 |
| 7.80 | 0.00 | - | 87 | 0 | 136.00 | 1.13 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 35 | 0 | 137.00 | 1.40 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 8 | 0 | 138.00 | 1.92 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 9 | 0 | 139.00 | 2.26 | 0.00 | - | 209 | 0 |
| 5.38 | 0.00 | - | 65 | 0 | 140.00 | 2.50 | 0.00 | - | 19 | 0 |
| 4.60 | 0.00 | - | 23 | 0 | 141.00 | 2.38 | 0.00 | - | 41 | 0 |
| 3.86 | 0.00 | - | 32 | 0 | 142.00 | 3.20 | 0.00 | - | 37 | 0 |
| 3.79 | 0.00 | - | 11 | 0 | 143.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 125 | 0 | 144.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 13 | 0 | 145.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 20 | 0 | 146.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 87 | 0 | 147.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 29 | 0 | 148.00 | 6.75 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 40 | 0 | 149.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 53 | 0 | 150.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 0 | 152.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.