Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.75 | 0.00 | - | - | 21 | 70.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 4 |
| 57.60 | 0.00 | - | 1 | 1 | 80.00 | 0.03 | 0.00 | - | - | 1 |
| 49.15 | 0.00 | - | 1 | 1 | 85.00 | 0.08 | 0.00 | - | 2 | 21 |
| 44.03 | 0.00 | - | 1 | 3 | 90.00 | 0.18 | 0.00 | - | 2 | 8 |
| 38.02 | 0.00 | - | 1 | 4 | 95.00 | 0.16 | 0.00 | - | 5 | 21 |
| 38.15 | 0.00 | - | 2 | 3 | 100.00 | 0.57 | 0.00 | - | 4 | 87 |
| 25.95 | 0.00 | - | 1 | 509 | 105.00 | 0.13 | 0.00 | - | 2 | 659 |
| 28.05 | 0.00 | - | 1 | 105 | 110.00 | 0.01 | 0.00 | - | 4 | 587 |
| 22.68 | 0.00 | - | 2 | 55 | 115.00 | 0.07 | 0.00 | - | 23 | 899 |
| 23.10 | 0.00 | - | - | 17 | 116.00 | 0.40 | 0.00 | - | - | 4 |
| 18.00 | 0.00 | - | - | 7 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 0.21 | 0.00 | - | 2 | 5 |
| 24.30 | 0.00 | - | 1 | 2 | 119.00 | 0.91 | 0.00 | - | - | 11 |
| 19.50 | 0.00 | - | 4 | 101 | 120.00 | 0.11 | 0.00 | - | 5 | 251 |
| 15.24 | 0.00 | - | - | 2 | 121.00 | 0.50 | 0.00 | - | - | 1,002 |
| 20.75 | 0.00 | - | 19 | 22 | 122.00 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 123.00 | 0.44 | 0.00 | - | 5 | 24 |
| 17.00 | 0.00 | - | - | 25 | 124.00 | 0.46 | 0.00 | - | 6 | 7 |
| 16.10 | 0.00 | - | 1 | 367 | 125.00 | 0.28 | 0.00 | - | 35 | 513 |
| 15.05 | 0.00 | - | 1 | 10 | 126.00 | 0.58 | 0.00 | - | 18 | 30 |
| 12.85 | 0.00 | - | - | 11 | 127.00 | 0.39 | 0.00 | - | 11 | 9 |
| 9.90 | 0.00 | - | - | 1 | 128.00 | 0.43 | 0.00 | - | 12 | 1,001 |
| 12.38 | 0.00 | - | 2 | 5 | 129.00 | 0.50 | 0.00 | - | 8 | 106 |
| 13.97 | 0.00 | - | 35 | 1,818 | 130.00 | 0.67 | 0.00 | - | 30 | 738 |
| 11.80 | 0.00 | - | 1 | 11 | 131.00 | 0.73 | 0.00 | - | 28 | 55 |
| 8.90 | 0.00 | - | - | 17 | 132.00 | 1.03 | 0.00 | - | 8 | 73 |
| 10.23 | 0.00 | - | 6 | 26 | 133.00 | 0.96 | 0.00 | - | 37 | 92 |
| 10.99 | 0.00 | - | 4 | 82 | 134.00 | 1.35 | 0.00 | - | 25 | 54 |
| 10.00 | 0.00 | - | 39 | 524 | 135.00 | 1.57 | 0.00 | - | 50 | 763 |
| 7.75 | 0.00 | - | 5 | 51 | 136.00 | 1.80 | 0.00 | - | 48 | 121 |
| 8.20 | 0.00 | - | 5 | 45 | 137.00 | 2.07 | 0.00 | - | 23 | 405 |
| 7.33 | 0.00 | - | 23 | 428 | 138.00 | 2.20 | 0.00 | - | 34 | 207 |
| 7.15 | 0.00 | - | 70 | 180 | 139.00 | 2.35 | 0.00 | - | 2 | 145 |
| 6.03 | 0.00 | - | 57 | 853 | 140.00 | 2.77 | 0.00 | - | 4 | 770 |
| 5.50 | 0.00 | - | 69 | 136 | 141.00 | 3.40 | 0.00 | - | 71 | 113 |
| 5.24 | 0.00 | - | 58 | 108 | 142.00 | 7.10 | 0.00 | - | - | 15 |
| 4.20 | 0.00 | - | 56 | 79 | 143.00 | 4.00 | 0.00 | - | 42 | 50 |
| 3.70 | 0.00 | - | 107 | 314 | 145.00 | 5.10 | 0.00 | - | 1 | 129 |
| 1.68 | 0.00 | - | 61 | 2,141 | 150.00 | 12.90 | 0.00 | - | 1 | 29 |
| 1.23 | 0.00 | - | 79 | 79 | 152.50 | 21.80 | 0.00 | - | - | 8 |
| 0.80 | 0.00 | - | 42 | 457 | 155.00 | 14.65 | 0.00 | - | 4 | 5 |
| 0.26 | 0.00 | - | 5 | 99 | 160.00 | 21.50 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.