UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,303.80 -53.90 (-2.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,675.75 -2,707.43 (-5.37%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 2 |
| 24.88 | 0.00 | - | 1 | 1 | 105.00 | 0.30 | 0.00 | - | 17 | 19 |
| 32.34 | 0.00 | - | 46 | 48 | 110.00 | 0.18 | 0.00 | - | 8 | 21 |
| 25.25 | 0.00 | - | 1 | 4 | 115.00 | 0.27 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 118.00 | 0.04 | -0.12 | -75.00% | 20 | 4 |
| - | - | - | - | - | 119.00 | 0.23 | -0.46 | -66.67% | 4 | 8 |
| 21.40 | 0.00 | - | 5 | 8 | 120.00 | 0.24 | 0.00 | - | 1 | 30 |
| 11.70 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 5 | 122.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 2 | 123.00 | 1.80 | 0.00 | - | 15 | 15 |
| 19.80 | 0.00 | - | 13 | 19 | 124.00 | 0.42 | 0.00 | - | 1 | 8 |
| 15.40 | 0.00 | - | 43 | 40 | 125.00 | 0.60 | 0.00 | - | 5 | 30 |
| 12.01 | 0.00 | - | - | 2 | 126.00 | 0.63 | -1.82 | -74.29% | 4 | 10 |
| - | - | - | - | - | 127.00 | 0.75 | 0.00 | - | 10 | 13 |
| 11.65 | 0.00 | - | 1 | 0 | 128.00 | 3.00 | 0.00 | - | 1 | 1 |
| 12.25 | 0.00 | - | 1 | 2 | 129.00 | 1.07 | +0.27 | +33.75% | 16 | 10 |
| 11.50 | 0.00 | - | 3 | 11 | 130.00 | 1.25 | +0.32 | +34.41% | 4 | 5 |
| 11.90 | 0.00 | - | 1 | 2 | 131.00 | 1.53 | +0.19 | +14.18% | 10 | 15 |
| 9.90 | 0.00 | - | 4 | 11 | 132.00 | 6.60 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 1 | 7 | 133.00 | - | - | - | - | - |
| 10.12 | 0.00 | - | 1 | 20 | 134.00 | 2.00 | -0.60 | -23.08% | 1 | 7 |
| 9.35 | 0.00 | - | 3 | 12 | 135.00 | 2.22 | +0.77 | +53.10% | 15 | 10 |
| 5.80 | 0.00 | - | - | 1 | 136.00 | 2.57 | +0.13 | +5.33% | 1 | 11 |
| 7.05 | 0.00 | - | 4 | 4 | 137.00 | 2.84 | -0.86 | -23.24% | 3 | 5 |
| 8.00 | 0.00 | - | 2 | 16 | 138.00 | 3.20 | +0.55 | +20.75% | 14 | 6 |
| 6.11 | 0.00 | - | 2 | 2 | 139.00 | 4.00 | +0.50 | +14.29% | 3 | 14 |
| 7.00 | 0.00 | - | 10 | 20 | 140.00 | 4.00 | -1.00 | -20.00% | 2 | 3 |
| 5.00 | +0.20 | +4.17% | 1 | 18 | 141.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 142.00 | 11.19 | 0.00 | - | 1 | 1 |
| 4.50 | -0.10 | -2.17% | 4 | 17 | 143.00 | 5.55 | -2.10 | -27.45% | 1 | 3 |
| 4.45 | 0.00 | - | 12 | 16 | 145.00 | 13.05 | 0.00 | - | - | 1 |
| 2.41 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 2.17 | -0.39 | -15.23% | 1 | 7 | 148.00 | - | - | - | - | - |
| 2.04 | -0.01 | -0.49% | 1 | 11 | 149.00 | - | - | - | - | - |
| 1.84 | -0.66 | -26.40% | 6 | 32 | 150.00 | 18.80 | 0.00 | - | - | 1 |
| 1.54 | 0.00 | - | 7 | 10 | 152.50 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.64 | -0.22 | -25.58% | 1 | 26 | 157.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.