Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 105.00 | 1.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 116.00 | 2.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 1.06 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 118.00 | 0.45 | 0.00 | - | 5 | 6 |
| 21.20 | 0.00 | - | 7 | 7 | 119.00 | 0.33 | 0.00 | - | 1 | 2 |
| 21.08 | 0.00 | - | 2 | 3 | 120.00 | 0.39 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 121.00 | 3.05 | 0.00 | - | - | 2 |
| 17.48 | 0.00 | - | 1 | 1 | 122.00 | 3.35 | 0.00 | - | - | 1 |
| 10.55 | 0.00 | - | 3 | 3 | 123.00 | 2.00 | 0.00 | - | 3 | 9 |
| 9.95 | 0.00 | - | 2 | 2 | 124.00 | 1.27 | 0.00 | - | 3 | 9 |
| 16.63 | 0.00 | - | 9 | 10 | 125.00 | 0.58 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 126.00 | 0.87 | 0.00 | - | 3 | 3 |
| 8.20 | 0.00 | - | - | 3 | 127.00 | 0.79 | 0.00 | - | 3 | 7 |
| 7.35 | 0.00 | - | - | 2 | 128.00 | 0.88 | 0.00 | - | 7 | 3 |
| 13.00 | 0.00 | - | 1 | 2 | 129.00 | 2.36 | 0.00 | - | 2 | 11 |
| 9.05 | 0.00 | - | 2 | 8 | 130.00 | 1.20 | 0.00 | - | 15 | 20 |
| 9.30 | 0.00 | - | - | 19 | 131.00 | 1.41 | 0.00 | - | 1 | 2 |
| 6.85 | 0.00 | - | 1 | 1 | 132.00 | 1.73 | 0.00 | - | 1 | 13 |
| 10.35 | 0.00 | - | 1 | 0 | 133.00 | 2.10 | 0.00 | - | 2 | 8 |
| 7.74 | 0.00 | - | 1 | 4 | 134.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 4 | 6 | 135.00 | 2.20 | 0.00 | - | 2 | 21 |
| 7.91 | 0.00 | - | - | 11 | 136.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 3.25 | 0.00 | - | 1 | 3 |
| 8.65 | 0.00 | - | 1 | 5 | 139.00 | 5.50 | 0.00 | - | 4 | 4 |
| 6.00 | 0.00 | - | 9 | 13 | 140.00 | 3.99 | 0.00 | - | 10 | 23 |
| 5.57 | 0.00 | - | 2 | 3 | 141.00 | 14.75 | 0.00 | - | 3 | 3 |
| 5.70 | 0.00 | - | 3 | 7 | 142.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 8 | 11 | 143.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 4 | 4 | 144.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 2 | 9 | 145.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 14 | 146.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 4 | 2 | 147.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 6 | 150.00 | 12.84 | 0.00 | - | 1 | 1 |
| 1.99 | 0.00 | - | 3 | 4 | 152.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 6 | 15 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.