Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.37 | 0.00 | - | 1 | 34 | 17.50 | 0.01 | 0.00 | - | 10 | 4,474 |
| 65.35 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 3,206 |
| 52.00 | 0.00 | - | 1 | 6 | 22.50 | 0.06 | 0.00 | - | 2 | 427 |
| 77.50 | 0.00 | - | 1 | 15 | 25.00 | 0.09 | 0.00 | - | 2 | 2,471 |
| 38.05 | 0.00 | - | - | 4 | 27.50 | 0.24 | 0.00 | - | 10 | 11 |
| 53.11 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 4,324 |
| 33.40 | 0.00 | - | 1 | 4 | 32.50 | 0.02 | 0.00 | - | 1 | 23 |
| 91.00 | 0.00 | - | 1 | 104 | 35.00 | 0.26 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 37.50 | 0.31 | 0.00 | - | 2 | 6,191 |
| 80.52 | 0.00 | - | 3 | 39 | 40.00 | 0.07 | 0.00 | - | 1 | 1,474 |
| 81.55 | 0.00 | - | - | 1 | 42.50 | 0.45 | 0.00 | - | 2 | 2 |
| 59.95 | 0.00 | - | 1 | 262 | 45.00 | 0.01 | 0.00 | - | 1 | 1,270 |
| 22.65 | 0.00 | - | 1 | 3 | 47.50 | 0.18 | 0.00 | - | 4 | 586 |
| 87.63 | 0.00 | - | 1 | 911 | 50.00 | 0.16 | 0.00 | - | 1 | 236 |
| 69.78 | 0.00 | - | 3 | 7 | 52.50 | 0.22 | 0.00 | - | 1 | 18 |
| 67.00 | 0.00 | - | 10 | 589 | 55.00 | 0.12 | 0.00 | - | 48 | 1,257 |
| 58.73 | 0.00 | - | 2 | 8 | 57.50 | 0.18 | 0.00 | - | 2 | 112 |
| 68.85 | 0.00 | - | 144 | 764 | 60.00 | 0.04 | 0.00 | - | 10 | 882 |
| 65.78 | 0.00 | - | 1 | 250 | 62.50 | 0.04 | 0.00 | - | 1 | 837 |
| 75.00 | 0.00 | - | 2 | 669 | 65.00 | 0.04 | -0.10 | -71.43% | 11 | 2,474 |
| 60.16 | 0.00 | - | 2 | 40 | 67.50 | 0.06 | -0.12 | -66.67% | 1 | 531 |
| 66.80 | 0.00 | - | 11 | 123 | 70.00 | 0.15 | 0.00 | - | 5 | 880 |
| 67.55 | 0.00 | - | 1 | 23 | 72.50 | 0.09 | 0.00 | - | 2 | 1,739 |
| 65.53 | 0.00 | - | 1 | 195 | 75.00 | 0.15 | 0.00 | - | 2 | 723 |
| 56.16 | 0.00 | - | 2 | 302 | 77.50 | 0.09 | 0.00 | - | 2 | 91 |
| 48.95 | -0.84 | -1.69% | 2 | 182 | 80.00 | 0.17 | 0.00 | - | 2 | 723 |
| 55.63 | 0.00 | - | 1 | 100 | 82.50 | 0.16 | -0.02 | -11.11% | 6 | 231 |
| 56.34 | 0.00 | - | 3 | 116 | 85.00 | 0.25 | 0.00 | - | 1 | 612 |
| 54.51 | 0.00 | - | 3 | 109 | 87.50 | 0.50 | 0.00 | - | 2 | 109 |
| 38.15 | 0.00 | - | 6 | 522 | 90.00 | 0.35 | 0.00 | - | 2 | 662 |
| 35.49 | 0.00 | - | 3 | 121 | 92.50 | 0.30 | 0.00 | - | 2 | 712 |
| 34.60 | 0.00 | - | 5 | 1,805 | 95.00 | 0.63 | 0.00 | - | 50 | 2,092 |
| 31.65 | 0.00 | - | 1 | 76 | 97.50 | 0.67 | 0.00 | - | 2 | 571 |
| 29.40 | 0.00 | - | 2 | 291 | 100.00 | 0.83 | 0.00 | - | 3 | 1,898 |
| 25.45 | 0.00 | - | 1 | 653 | 105.00 | 1.29 | -0.02 | -1.53% | 4 | 2,483 |
| 21.08 | +0.28 | +1.35% | 5 | 2,953 | 110.00 | 2.05 | -0.06 | -2.84% | 19 | 4,905 |
| 17.15 | -1.30 | -7.05% | 1 | 1,053 | 115.00 | 3.10 | -0.30 | -8.82% | 1 | 1,550 |
| 14.26 | +0.84 | +6.26% | 22 | 1,358 | 120.00 | 4.70 | -0.10 | -2.08% | 23 | 1,508 |
| 11.20 | +0.75 | +7.18% | 50 | 1,288 | 125.00 | 6.60 | -0.40 | -5.71% | 23 | 1,106 |
| 9.15 | +1.25 | +15.82% | 467 | 1,647 | 130.00 | 9.10 | -0.15 | -1.62% | 106 | 1,631 |
| 6.00 | 0.00 | - | 45 | 1,158 | 135.00 | 11.75 | -0.75 | -6.00% | 57 | 452 |
| 5.05 | +0.85 | +20.24% | 1 | 6,269 | 140.00 | 14.35 | 0.00 | - | 1 | 356 |
| 3.51 | +0.52 | +17.39% | 21 | 618 | 145.00 | 17.40 | 0.00 | - | 3 | 153 |
| 2.40 | +0.26 | +12.15% | 71 | 1,435 | 150.00 | 23.70 | 0.00 | - | 1 | 24 |
| 1.51 | +0.13 | +9.42% | 5 | 399 | 155.00 | 28.40 | 0.00 | - | 1 | 11 |
| 1.03 | +0.14 | +15.73% | 6 | 2,193 | 160.00 | 32.70 | 0.00 | - | 20 | 22 |
| 0.64 | 0.00 | - | 2 | 31 | 165.00 | 40.15 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 10 | 88 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 38 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 74 | 180.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 9 | 190.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 8 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.