UK markets open in 2 hours 46 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.37-3.38 (-2.24%)
At close: 04:00PM EDT
147.67 +0.30 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.330.00-11
-----110.000.190.00--1
21.670.00-13120.000.350.00-10
-----125.000.360.00-5166
-----127.001.350.00-1010
-----128.000.600.00-212
-----129.001.500.00--20
-----130.000.52-0.56-51.85%322
-----131.000.650.00-34
-----132.000.56-1.64-74.55%5533
17.700.00-23133.000.83-1.84-68.91%24
-----134.001.05+0.06+6.06%25
-----135.001.14+0.33+40.74%7012
-----136.001.230.00-25
9.450.00--1137.004.150.00--60
8.730.00-1010138.001.84+0.56+43.75%105
-----139.001.470.00-24
11.500.00-213140.002.29+0.25+12.25%414
12.020.00-46141.00-----
5.750.00--1142.002.03-0.77-27.50%11
5.250.00-12143.002.080.00-36
7.820.00-2011145.00-----
6.890.00-15146.00-----
6.270.00-11147.00-----
6.000.00-517148.00-----
5.650.00-225149.00-----
5.500.00-536150.00-----
3.800.00-78152.50-----
2.980.00-3233155.00-----
2.220.00-318157.50-----
2.110.00-628160.00-----
1.450.00-109162.50-----
0.920.00-16752165.00-----