Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.33 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 0.19 | 0.00 | - | - | 1 |
21.67 | 0.00 | - | 1 | 3 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 51 | 66 |
- | - | - | - | - | 127.00 | 1.35 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 128.00 | 0.60 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 129.00 | 1.50 | 0.00 | - | - | 20 |
- | - | - | - | - | 130.00 | 0.52 | -0.56 | -51.85% | 3 | 22 |
- | - | - | - | - | 131.00 | 0.65 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 132.00 | 0.56 | -1.64 | -74.55% | 55 | 33 |
17.70 | 0.00 | - | 2 | 3 | 133.00 | 0.83 | -1.84 | -68.91% | 2 | 4 |
- | - | - | - | - | 134.00 | 1.05 | +0.06 | +6.06% | 2 | 5 |
- | - | - | - | - | 135.00 | 1.14 | +0.33 | +40.74% | 70 | 12 |
- | - | - | - | - | 136.00 | 1.23 | 0.00 | - | 2 | 5 |
9.45 | 0.00 | - | - | 1 | 137.00 | 4.15 | 0.00 | - | - | 60 |
8.73 | 0.00 | - | 10 | 10 | 138.00 | 1.84 | +0.56 | +43.75% | 10 | 5 |
- | - | - | - | - | 139.00 | 1.47 | 0.00 | - | 2 | 4 |
11.50 | 0.00 | - | 2 | 13 | 140.00 | 2.29 | +0.25 | +12.25% | 4 | 14 |
12.02 | 0.00 | - | 4 | 6 | 141.00 | - | - | - | - | - |
5.75 | 0.00 | - | - | 1 | 142.00 | 2.03 | -0.77 | -27.50% | 1 | 1 |
5.25 | 0.00 | - | 1 | 2 | 143.00 | 2.08 | 0.00 | - | 3 | 6 |
7.82 | 0.00 | - | 20 | 11 | 145.00 | - | - | - | - | - |
6.89 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
6.27 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
6.00 | 0.00 | - | 5 | 17 | 148.00 | - | - | - | - | - |
5.65 | 0.00 | - | 22 | 5 | 149.00 | - | - | - | - | - |
5.50 | 0.00 | - | 5 | 36 | 150.00 | - | - | - | - | - |
3.80 | 0.00 | - | 7 | 8 | 152.50 | - | - | - | - | - |
2.98 | 0.00 | - | 32 | 33 | 155.00 | - | - | - | - | - |
2.22 | 0.00 | - | 3 | 18 | 157.50 | - | - | - | - | - |
2.11 | 0.00 | - | 6 | 28 | 160.00 | - | - | - | - | - |
1.45 | 0.00 | - | 10 | 9 | 162.50 | - | - | - | - | - |
0.92 | 0.00 | - | 16 | 752 | 165.00 | - | - | - | - | - |