Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.66 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 60.63 | 0.00 | - | 2 | 4 | 90.00 | - | - | - | - | - |
| 56.57 | 0.00 | - | 1 | 3 | 95.00 | 0.15 | 0.00 | - | 2 | 2 |
| 51.32 | 0.00 | - | 1 | 3 | 100.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | - | 2 |
| 37.30 | 0.00 | - | 38 | 33 | 110.00 | 0.34 | 0.00 | - | 8 | 16 |
| 35.30 | 0.00 | - | 1 | 14 | 115.00 | 0.17 | 0.00 | - | 4 | 46 |
| 28.70 | 0.00 | - | 5 | 12 | 120.00 | 0.22 | 0.00 | - | 3 | 38 |
| 27.00 | 0.00 | - | 9 | 53 | 125.00 | 0.27 | 0.00 | - | 7 | 790 |
| 21.75 | 0.00 | - | 5 | 100 | 130.00 | 0.45 | 0.00 | - | 4 | 179 |
| 16.05 | 0.00 | - | 1 | 18 | 135.00 | 0.68 | 0.00 | - | 38 | 1,271 |
| 11.57 | 0.00 | - | 4 | 170 | 140.00 | 1.36 | 0.00 | - | 26 | 5,533 |
| 9.03 | 0.00 | - | 17 | 462 | 145.00 | 2.35 | 0.00 | - | 30 | 473 |
| 5.85 | 0.00 | - | 111 | 594 | 150.00 | 4.33 | 0.00 | - | 156 | 1,043 |
| 2.92 | 0.00 | - | 61 | 502 | 155.00 | 7.95 | 0.00 | - | 9 | 374 |
| 1.81 | 0.00 | - | 1,100 | 6,072 | 160.00 | 11.50 | 0.00 | - | 3 | 124 |
| 0.70 | 0.00 | - | 20 | 400 | 165.00 | 17.58 | 0.00 | - | 4 | 177 |
| 0.35 | 0.00 | - | 13 | 795 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 54 | 175.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 12 | 12 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 8 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.