Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.46 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 70.45 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 57.07 | 0.00 | - | - | 2 | 95.00 | 0.79 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 1 | 12 | 100.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 22 | 25 |
| 36.29 | 0.00 | - | 1 | 18 | 115.00 | 0.78 | 0.00 | - | 2 | 35 |
| 31.69 | 0.00 | - | 1 | 5 | 120.00 | 0.76 | 0.00 | - | 55 | 95 |
| 27.65 | 0.00 | - | 1 | 28 | 125.00 | 1.30 | 0.00 | - | 1 | 10 |
| 23.35 | 0.00 | - | 1 | 43 | 130.00 | 1.78 | 0.00 | - | 3 | 142 |
| 18.50 | 0.00 | - | 3 | 18 | 135.00 | 2.72 | 0.00 | - | 1 | 377 |
| 14.82 | 0.00 | - | 1 | 62 | 140.00 | 4.00 | 0.00 | - | 7 | 108 |
| 12.25 | 0.00 | - | 14 | 191 | 145.00 | 5.50 | 0.00 | - | 7 | 191 |
| 9.45 | 0.00 | - | 47 | 493 | 150.00 | 7.36 | 0.00 | - | 25 | 169 |
| 7.17 | 0.00 | - | 8 | 3,851 | 155.00 | 10.45 | 0.00 | - | 5 | 199 |
| 5.17 | 0.00 | - | 12 | 241 | 160.00 | 9.81 | 0.00 | - | 4 | 107 |
| 3.82 | 0.00 | - | 1 | 140 | 165.00 | 12.75 | 0.00 | - | 2 | 4 |
| 2.52 | 0.00 | - | 3 | 257 | 170.00 | 18.50 | 0.00 | - | 2 | 3 |
| 1.88 | 0.00 | - | 1 | 679 | 175.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 17 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 40 | 185.00 | 30.85 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 10 | 21 | 190.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 6 | 210.00 | 59.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.