Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.68 | 0.00 | - | - | 14 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 58.85 | 0.00 | - | 12 | 12 | 65.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 0 |
| 43.82 | 0.00 | - | 2 | 2 | 75.00 | 0.22 | 0.00 | - | 20 | 0 |
| 51.57 | 0.00 | - | 1 | 0 | 80.00 | 0.27 | 0.00 | - | 1 | 0 |
| 42.15 | 0.00 | - | 5 | 5 | 85.00 | 0.65 | 0.00 | - | 24 | 0 |
| 43.27 | 0.00 | - | - | 10 | 90.00 | 0.45 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 8 | 0 | 95.00 | 0.69 | 0.00 | - | 1 | 0 |
| 37.45 | 0.00 | - | 4 | 0 | 100.00 | 0.92 | 0.00 | - | 3 | 0 |
| 33.80 | 0.00 | - | 10 | 0 | 105.00 | 1.53 | 0.00 | - | 1 | 0 |
| 24.32 | 0.00 | - | 2 | 0 | 110.00 | 2.15 | 0.00 | - | 9 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 115.00 | 2.50 | 0.00 | - | 30 | 0 |
| 27.86 | 0.00 | - | 1 | 0 | 120.00 | 3.55 | 0.00 | - | 13 | 0 |
| 23.05 | 0.00 | - | 3 | 0 | 125.00 | 4.95 | 0.00 | - | 4 | 0 |
| 21.39 | 0.00 | - | 3 | 0 | 130.00 | 6.39 | 0.00 | - | 27 | 0 |
| 17.70 | 0.00 | - | 8 | 0 | 135.00 | 8.10 | 0.00 | - | 23 | 0 |
| 15.70 | 0.00 | - | 12 | 0 | 140.00 | 9.95 | 0.00 | - | 19 | 0 |
| 13.05 | 0.00 | - | 14 | 0 | 145.00 | 12.20 | 0.00 | - | 15 | 0 |
| 10.80 | 0.00 | - | 90 | 0 | 150.00 | 26.75 | 0.00 | - | 1 | 0 |
| 8.51 | 0.00 | - | 2 | 0 | 155.00 | 21.50 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 28 | 0 | 160.00 | 26.80 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 19 | 0 | 165.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 175.00 | 36.21 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 8 | 0 | 180.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.