Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.61 | 0.00 | - | 1 | 11 | 55.00 | 0.34 | 0.00 | - | 17 | 19 |
| 80.36 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 1 | 3 |
| 69.03 | 0.00 | - | 1 | 1 | 65.00 | 0.90 | 0.00 | - | - | 10 |
| 71.15 | 0.00 | - | 1 | 5 | 70.00 | 0.76 | 0.00 | - | 1 | 162 |
| 52.39 | 0.00 | - | 1 | 4 | 75.00 | 0.22 | 0.00 | - | 1 | 91 |
| 45.63 | 0.00 | - | 1 | 3 | 80.00 | 1.06 | 0.00 | - | 2 | 56 |
| 43.90 | 0.00 | - | 1 | 3 | 85.00 | 0.29 | 0.00 | - | 2 | 139 |
| 49.17 | 0.00 | - | 1 | 5 | 90.00 | 1.09 | 0.00 | - | 5 | 261 |
| 47.75 | 0.00 | - | 2 | 66 | 95.00 | 2.30 | 0.00 | - | 1 | 37 |
| 47.58 | 0.00 | - | 2 | 44 | 97.50 | 2.87 | 0.00 | - | 1 | 172 |
| 41.50 | 0.00 | - | 1 | 103 | 100.00 | 1.44 | 0.00 | - | 1 | 396 |
| 29.10 | 0.00 | - | 5 | 42 | 105.00 | 2.25 | 0.00 | - | 16 | 388 |
| 30.10 | 0.00 | - | 4 | 56 | 110.00 | 2.53 | 0.00 | - | 1 | 190 |
| 22.85 | 0.00 | - | 1 | 201 | 115.00 | 3.35 | 0.00 | - | 2 | 211 |
| 29.44 | 0.00 | - | 4 | 401 | 120.00 | 4.25 | 0.00 | - | 1 | 99 |
| 23.01 | 0.00 | - | 7 | 95 | 125.00 | 5.51 | 0.00 | - | 7 | 315 |
| 21.08 | 0.00 | - | 30 | 76 | 130.00 | 8.85 | 0.00 | - | 1 | 100 |
| 16.85 | 0.00 | - | 10 | 149 | 135.00 | 10.25 | 0.00 | - | 2 | 79 |
| 17.16 | 0.00 | - | 1 | 158 | 140.00 | 11.00 | 0.00 | - | 4 | 32 |
| 14.42 | 0.00 | - | 1 | 257 | 145.00 | 15.05 | 0.00 | - | 4 | 10 |
| 10.85 | 0.00 | - | 4 | 131 | 150.00 | 19.25 | 0.00 | - | - | 10 |
| 9.15 | 0.00 | - | 35 | 91 | 155.00 | 23.30 | 0.00 | - | 1 | 1 |
| 8.58 | 0.00 | - | 1 | 1,103 | 160.00 | 32.00 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 109 | 165.00 | 38.45 | 0.00 | - | 5 | 12 |
| 5.00 | 0.00 | - | 1 | 59 | 170.00 | 42.85 | 0.00 | - | 1 | 3 |
| 4.65 | 0.00 | - | 4 | 331 | 175.00 | 47.75 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 1 | 74 | 180.00 | 52.55 | 0.00 | - | - | 0 |
| 2.51 | 0.00 | - | 1 | 41 | 185.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 4 | 34 | 190.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 32 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.