Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | 0.00 | - | 3 | 3 | 80.00 | 1.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 1.19 | 0.00 | - | - | 0 |
| 49.45 | 0.00 | - | 3 | 6 | 90.00 | 1.34 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 95.00 | 1.74 | 0.00 | - | 20 | 54 |
| 45.55 | 0.00 | - | - | 1 | 100.00 | 2.41 | -0.19 | -7.31% | 14 | 47 |
| - | - | - | - | - | 105.00 | 4.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 4.20 | +0.15 | +3.70% | 9 | 359 |
| - | - | - | - | - | 115.00 | 5.10 | 0.00 | - | 2 | 20 |
| 23.30 | 0.00 | - | 1 | 1 | 120.00 | 7.65 | 0.00 | - | 44 | 80 |
| 24.95 | 0.00 | - | 3 | 4 | 125.00 | 8.90 | 0.00 | - | 201 | 212 |
| 17.60 | 0.00 | - | 1 | 1 | 130.00 | 11.50 | 0.00 | - | 1 | 8 |
| 15.50 | 0.00 | - | 1 | 1 | 135.00 | 11.57 | 0.00 | - | 2 | 3 |
| 19.00 | 0.00 | - | 1 | 9 | 140.00 | 13.30 | 0.00 | - | 10 | 25 |
| 14.15 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 23.00 | 0.00 | - | 5 | 5 |
| 9.40 | +0.10 | +1.08% | 5 | 39 | 160.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 72 | 42 | 180.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 17 | 185.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 16 | 23 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.