Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.10 | +16.38 | +18.89% | 1 | 8 | 40.00 | 0.99 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 42.50 | 1.11 | 0.00 | - | 1 | 17 |
| 88.00 | 0.00 | - | 1 | 12 | 45.00 | 1.00 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 47.50 | 1.00 | -0.80 | -44.44% | 1 | 199 |
| 91.35 | 0.00 | - | 1 | 3 | 50.00 | 3.90 | 0.00 | - | 1 | 5 |
| 73.41 | 0.00 | - | 1 | 8 | 55.00 | 2.81 | 0.00 | - | 10 | 22 |
| 73.95 | 0.00 | - | 3 | 7 | 60.00 | 2.30 | 0.00 | - | 1 | 40 |
| 75.15 | 0.00 | - | 2 | 170 | 65.00 | 2.39 | 0.00 | - | 1 | 10 |
| 76.00 | 0.00 | - | 3 | 33 | 70.00 | 3.80 | 0.00 | - | 11 | 59 |
| 64.50 | 0.00 | - | 6 | 15 | 72.50 | 4.50 | 0.00 | - | 4 | 20 |
| 63.40 | 0.00 | - | 3 | 41 | 75.00 | 3.57 | 0.00 | - | 2 | 47 |
| 61.00 | 0.00 | - | 2 | 35 | 77.50 | 3.85 | 0.00 | - | 1 | 42 |
| 69.20 | 0.00 | - | 3 | 35 | 80.00 | 5.40 | 0.00 | - | 100 | 300 |
| 65.70 | 0.00 | - | 3 | 19 | 82.50 | 8.15 | 0.00 | - | 4 | 5 |
| 64.45 | 0.00 | - | 3 | 7 | 85.00 | 5.80 | 0.00 | - | 3 | 600 |
| 58.35 | 0.00 | - | 10 | 20 | 87.50 | 14.29 | 0.00 | - | 2 | 0 |
| 54.10 | 0.00 | - | 1 | 11 | 90.00 | 5.80 | -0.25 | -4.13% | 1 | 2,036 |
| 48.93 | 0.00 | - | 1 | 2 | 92.50 | 10.40 | 0.00 | - | 1 | 6 |
| 58.30 | 0.00 | - | 8 | 10 | 95.00 | 9.10 | 0.00 | - | 2 | 4 |
| 48.07 | 0.00 | - | 1 | 9 | 97.50 | 9.75 | 0.00 | - | 1 | 5 |
| 53.50 | 0.00 | - | 1 | 76 | 100.00 | 8.52 | 0.00 | - | 4 | 1,271 |
| 48.83 | 0.00 | - | 11 | 17 | 105.00 | 9.55 | 0.00 | - | 2 | 268 |
| 48.35 | 0.00 | - | 8 | 34 | 110.00 | 11.15 | 0.00 | - | 1 | 25 |
| 35.92 | 0.00 | - | 3 | 21 | 115.00 | 12.70 | 0.00 | - | 2 | 61 |
| 35.76 | 0.00 | - | 1 | 106 | 120.00 | 14.35 | 0.00 | - | 11 | 274 |
| 32.05 | 0.00 | - | 1 | 65 | 125.00 | 16.40 | 0.00 | - | 9 | 86 |
| 31.31 | 0.00 | - | 1 | 52 | 130.00 | 18.35 | 0.00 | - | 18 | 26 |
| 33.72 | 0.00 | - | 2 | 218 | 135.00 | 20.30 | 0.00 | - | 4 | 13 |
| 31.75 | +1.10 | +3.59% | 17 | 111 | 140.00 | 22.50 | -0.50 | -2.17% | 2 | 1,269 |
| 28.90 | 0.00 | - | 9 | 102 | 145.00 | 26.56 | 0.00 | - | 2 | 40 |
| 26.80 | 0.00 | - | 28 | 131 | 150.00 | 34.55 | 0.00 | - | 1 | 1 |
| 16.55 | 0.00 | - | 7 | 11 | 155.00 | 29.73 | -6.62 | -18.21% | 5 | 35 |
| 23.85 | 0.00 | - | 1 | 14 | 160.00 | 32.56 | -0.94 | -2.81% | 5 | 10 |
| 14.97 | 0.00 | - | 1 | 1 | 165.00 | 37.10 | 0.00 | - | - | 7 |
| 16.00 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 16.82 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 15 | 17 | 185.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 11 | 190.00 | - | - | - | - | - |
| 13.05 | +3.45 | +35.94% | 1 | 11 | 195.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 27 | 200.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 20 | 39 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.