Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EST. Market open.
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 12 | 33 |
| 37.35 | 0.00 | - | 1 | 16 | 45.00 | 0.54 | 0.00 | - | 3 | 303 |
| 36.50 | 0.00 | - | 2 | 4 | 50.00 | 0.81 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 55.00 | 1.36 | 0.00 | - | 2 | 96 |
| 28.16 | 0.00 | - | 1 | 6 | 60.00 | 1.79 | 0.00 | - | 3 | 71 |
| 32.50 | 0.00 | - | 10 | 14 | 65.00 | 2.87 | 0.00 | - | 4 | 166 |
| 22.40 | 0.00 | - | 3 | 17 | 70.00 | 3.65 | -0.19 | -4.95% | 6 | 474 |
| 17.12 | 0.00 | - | 2 | 46 | 75.00 | - | - | - | - | - |
| 13.47 | 0.00 | - | 22 | 91 | 80.00 | 6.93 | -0.27 | -3.75% | 492 | 1,139 |
| 11.00 | -0.20 | -1.79% | 12 | 576 | 85.00 | 9.20 | -0.60 | -6.12% | 18 | 866 |
| 9.15 | +0.25 | +2.81% | 14 | 286 | 90.00 | - | - | - | - | - |
| 7.40 | +0.50 | +7.25% | 1 | 286 | 95.00 | - | - | - | - | - |
| 5.45 | -0.02 | -0.37% | 60 | 354 | 100.00 | 18.95 | -0.43 | -2.22% | 1 | 166 |
| 4.15 | -0.10 | -2.35% | 2 | 169 | 105.00 | 22.75 | 0.00 | - | 1 | 55 |
| 3.21 | 0.00 | - | 2 | 100 | 110.00 | 26.15 | 0.00 | - | 1 | 39 |
| 2.93 | 0.00 | - | 12 | 143 | 115.00 | 26.35 | 0.00 | - | 2 | 77 |
| 1.97 | 0.00 | - | 7 | 701 | 120.00 | 33.85 | 0.00 | - | 1 | 3 |
| 1.52 | 0.00 | - | 2 | 368 | 125.00 | 41.00 | 0.00 | - | 1 | 27 |
| 0.94 | 0.00 | - | 3 | 18 | 135.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 19 | 24 | 140.00 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
