UK Markets open in 5 hrs 58 mins

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.34+2.07 (+3.08%)
At close: 04:03PM EST
68.47 -0.87 (-1.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.900.00--8717.501.300.00-112869
18.700.00--3720.000.90-0.50-35.71%21,125
18.150.00--2722.501.43-1.82-56.00%-11
16.550.00-2022925.001.86-0.28-13.08%8889
15.100.00-529330.003.400.00-432,835
12.45-0.05-0.40%317435.004.70-0.60-11.32%1542,766
10.10+3.17+45.74%437940.008.300.00-7112
7.18+1.98+38.08%445945.009.65-1.50-13.45%8295
5.35+1.60+42.67%492,28750.0014.350.00--1,088
3.90+1.32+51.16%821,01455.0021.400.00--838
2.92+1.13+63.13%6023560.0019.07-3.33-14.87%1130
2.09+0.29+16.11%2316865.0029.520.00--33
1.58+0.22+16.18%417570.0034.250.00-420
1.13+0.36+46.75%19475.0035.250.00--7
0.84+0.10+13.51%29980.0048.750.00--16
0.370.00--1385.00-----
0.410.00--2490.00-----
0.42+0.05+13.51%62295.00-----
0.33+0.04+13.79%5617100.00-----
0.030.00--558105.00-----
0.200.00-2287115.0076.150.00--0