Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.90 | 0.00 | - | - | 87 | 17.50 | 1.30 | 0.00 | - | 112 | 869 |
18.70 | 0.00 | - | - | 37 | 20.00 | 0.90 | -0.50 | -35.71% | 2 | 1,125 |
18.15 | 0.00 | - | - | 27 | 22.50 | 1.43 | -1.82 | -56.00% | - | 11 |
16.55 | 0.00 | - | 20 | 229 | 25.00 | 1.86 | -0.28 | -13.08% | 8 | 889 |
15.10 | 0.00 | - | 5 | 293 | 30.00 | 3.40 | 0.00 | - | 43 | 2,835 |
12.45 | -0.05 | -0.40% | 3 | 174 | 35.00 | 4.70 | -0.60 | -11.32% | 154 | 2,766 |
10.10 | +3.17 | +45.74% | 4 | 379 | 40.00 | 8.30 | 0.00 | - | 7 | 112 |
7.18 | +1.98 | +38.08% | 4 | 459 | 45.00 | 9.65 | -1.50 | -13.45% | 82 | 95 |
5.35 | +1.60 | +42.67% | 49 | 2,287 | 50.00 | 14.35 | 0.00 | - | - | 1,088 |
3.90 | +1.32 | +51.16% | 82 | 1,014 | 55.00 | 21.40 | 0.00 | - | - | 838 |
2.92 | +1.13 | +63.13% | 60 | 235 | 60.00 | 19.07 | -3.33 | -14.87% | 1 | 130 |
2.09 | +0.29 | +16.11% | 23 | 168 | 65.00 | 29.52 | 0.00 | - | - | 33 |
1.58 | +0.22 | +16.18% | 4 | 175 | 70.00 | 34.25 | 0.00 | - | 4 | 20 |
1.13 | +0.36 | +46.75% | 1 | 94 | 75.00 | 35.25 | 0.00 | - | - | 7 |
0.84 | +0.10 | +13.51% | 2 | 99 | 80.00 | 48.75 | 0.00 | - | - | 16 |
0.37 | 0.00 | - | - | 13 | 85.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 24 | 90.00 | - | - | - | - | - |
0.42 | +0.05 | +13.51% | 6 | 22 | 95.00 | - | - | - | - | - |
0.33 | +0.04 | +13.79% | 5 | 617 | 100.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 558 | 105.00 | - | - | - | - | - |
0.20 | 0.00 | - | 22 | 87 | 115.00 | 76.15 | 0.00 | - | - | 0 |