UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.10-1.78 (-2.58%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.400.00-1233
37.350.00-11645.000.540.00-3303
36.500.00-2450.000.810.00-3137
-----55.001.360.00-296
28.160.00-1660.001.790.00-371
32.500.00-101465.002.870.00-4166
22.400.00-31770.003.65-0.19-4.95%6474
17.120.00-24675.00-----
13.470.00-229180.006.93-0.27-3.75%4921,139
11.00-0.20-1.79%1257685.009.20-0.60-6.12%18866
9.15+0.25+2.81%1428690.00-----
7.40+0.50+7.25%128695.00-----
5.45-0.02-0.37%60354100.0018.95-0.43-2.22%1166
4.15-0.10-2.35%2169105.0022.750.00-155
3.210.00-2100110.0026.150.00-139
2.930.00-12143115.0026.350.00-277
1.970.00-7701120.0033.850.00-13
1.520.00-2368125.0041.000.00-127
0.940.00-318135.00-----
0.880.00-1924140.00-----