Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607C00127000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240614C00127000 | 2024-05-28 9:40AM EDT | 2024-06-14 | 21.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RCL240628C00127000 | 2024-05-22 12:51PM EDT | 2024-06-28 | 22.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607P00127000 | 2024-05-28 12:24PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| RCL240614P00127000 | 2024-05-24 12:18PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240628P00127000 | 2024-05-09 3:41PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.