Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607C00129000 | 2024-05-10 12:15PM EDT | 2024-06-07 | 13.00 | 16.50 | 21.00 | 0.00 | - | - | 2 | 113.18% |
| RCL240614C00129000 | 2024-05-14 9:51AM EDT | 2024-06-14 | 13.55 | 16.75 | 20.95 | 0.00 | - | - | 3 | 79.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607P00129000 | 2024-05-29 2:59PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.34 | 0.00 | - | 1 | 22 | 55.96% |
| RCL240614P00129000 | 2024-05-28 9:47AM EDT | 2024-06-14 | 0.38 | 0.09 | 0.26 | 0.00 | - | 10 | 12 | 42.77% |
| RCL240628P00129000 | 2024-05-14 1:04PM EDT | 2024-06-28 | 1.50 | 0.02 | 0.46 | 0.00 | - | - | 20 | 34.38% |
© 2024 Yahoo. All rights reserved.