UK markets open in 1 hour 3 minutes
NIKKEI 225
39,030.50 +413.40 (+1.07%) HANG SENG
18,859.58 -336.02 (-1.75%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,367.30 -25.60 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00130000 | 2024-05-20 12:44PM EDT | 2024-05-24 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240531C00130000 | 2024-05-22 12:35PM EDT | 2024-05-31 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240607C00130000 | 2024-05-07 10:31AM EDT | 2024-06-07 | 14.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RCL240614C00130000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621C00130000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 18.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240719C00130000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 20.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RCL240920C00130000 | 2024-05-22 11:17AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241018C00130000 | 2024-05-22 1:26PM EDT | 2024-10-18 | 25.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RCL241220C00130000 | 2024-05-07 11:57AM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RCL250117C00130000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RCL250620C00130000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250718C00130000 | 2024-05-13 11:24AM EDT | 2025-07-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250815C00130000 | 2024-05-13 12:28PM EDT | 2025-08-15 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL251219C00130000 | 2024-05-21 11:05AM EDT | 2025-12-19 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00130000 | 2024-05-21 3:30PM EDT | 2026-01-16 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00130000 | 2024-05-22 12:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCL240531P00130000 | 2024-05-22 9:55AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| RCL240607P00130000 | 2024-05-22 2:49PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL240614P00130000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RCL240621P00130000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RCL240628P00130000 | 2024-05-22 9:34AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL240719P00130000 | 2024-05-22 1:44PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RCL240816P00130000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RCL240920P00130000 | 2024-05-22 2:26PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RCL241018P00130000 | 2024-05-21 9:39AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RCL241220P00130000 | 2024-05-21 1:39PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| RCL250117P00130000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RCL250620P00130000 | 2024-05-09 12:05PM EDT | 2025-06-20 | 13.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| RCL250718P00130000 | 2024-05-21 9:52AM EDT | 2025-07-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RCL250815P00130000 | 2024-03-06 4:34PM EDT | 2025-08-15 | 20.45 | 15.65 | 17.60 | 0.00 | - | 10 | 17 | 41.69% |
| RCL251219P00130000 | 2024-03-26 3:26PM EDT | 2025-12-19 | 19.10 | 17.65 | 18.75 | 0.00 | - | 1 | 26 | 38.62% |
| RCL260116P00130000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.