Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607C00138000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240614C00138000 | 2024-05-22 12:30PM EDT | 2024-06-14 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RCL240621C00138000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| RCL240628C00138000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607P00138000 | 2024-05-31 12:05PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 12.50% |
| RCL240614P00138000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| RCL240621P00138000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 6.25% |
| RCL240628P00138000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| RCL240712P00138000 | 2024-05-31 3:21PM EDT | 2024-07-12 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.