Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607C00144000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 28 | 75 | 0.00% |
| RCL240614C00144000 | 2024-05-31 1:52PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 27 | 58 | 0.00% |
| RCL240621C00144000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
| RCL240628C00144000 | 2024-05-20 10:48AM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RCL240705C00144000 | 2024-05-24 11:01AM EDT | 2024-07-05 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607P00144000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 124 | 156 | 6.25% |
| RCL240614P00144000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| RCL240621P00144000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 3.13% |
| RCL240628P00144000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 102 | 104 | 3.13% |
| RCL240712P00144000 | 2024-05-30 2:10PM EDT | 2024-07-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.