Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607C00157500 | 2024-05-31 10:00AM EDT | 2024-06-07 | 0.16 | 0.05 | 0.22 | +0.01 | +6.67% | 6 | 4,021 | 31.98% |
| RCL240614C00157500 | 2024-05-31 1:25PM EDT | 2024-06-14 | 0.35 | 0.46 | 0.67 | -0.70 | -66.67% | 5 | 20 | 30.76% |
| RCL240621C00157500 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.50 | 0.80 | 1.03 | -0.47 | -48.45% | 39 | 100 | 29.15% |
| RCL240628C00157500 | 2024-05-30 3:33PM EDT | 2024-06-28 | 1.63 | 1.23 | 1.69 | 0.00 | - | 3 | 23 | 30.79% |
| RCL240705C00157500 | 2024-05-31 10:59AM EDT | 2024-07-05 | 1.51 | 1.67 | 2.25 | -0.89 | -37.08% | 3 | 1 | 31.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00157500 | 2024-05-22 10:56AM EDT | 2024-06-21 | 9.60 | 9.60 | 10.90 | 0.00 | - | - | 6 | 29.66% |
© 2024 Yahoo. All rights reserved.