Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00195000 | 2024-05-17 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.51 | -0.06 | -85.71% | 25 | 0 | 309.77% |
| RCL240621C00195000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 7 | 50.78% |
| RCL240920C00195000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 0.80 | 0.45 | 0.60 | 0.00 | - | 2 | 12 | 32.03% |
| RCL241018C00195000 | 2024-05-15 11:09AM EDT | 2024-10-18 | 0.84 | 0.86 | 2.64 | 0.00 | - | 6 | 228 | 41.49% |
| RCL241220C00195000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 2.91 | 2.27 | 2.84 | 0.00 | - | - | 1 | 35.76% |
| RCL250117C00195000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 3.62 | 2.97 | 3.25 | 0.00 | - | 5 | 49 | 35.10% |
| RCL250620C00195000 | 2024-04-23 10:57AM EDT | 2025-06-20 | 7.75 | 7.10 | 9.25 | 0.00 | - | 1 | 62 | 40.70% |
| RCL250718C00195000 | 2024-04-18 1:52PM EDT | 2025-07-18 | 6.15 | 7.60 | 8.55 | 0.00 | - | 7 | 30 | 38.02% |
| RCL250815C00195000 | 2024-05-08 1:59PM EDT | 2025-08-15 | 8.85 | 8.25 | 9.05 | 0.00 | - | 3 | 116 | 37.76% |
| RCL251219C00195000 | 2024-05-01 12:06PM EDT | 2025-12-19 | 11.00 | 10.85 | 11.85 | 0.00 | - | 22 | 126 | 37.82% |
| RCL260116C00195000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 12.91 | 11.35 | 14.45 | +0.71 | +5.82% | 1 | 11 | 40.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.