UK markets open in 6 hours 9 minutes
NIKKEI 225
37,299.47 -780.23 (-2.05%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.48 -0.25 (-0.30%) GOLD FUTURES
2,391.10 -6.90 (-0.29%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,762.73 +1,342.96 (+2.72%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00022500 | 2023-02-07 11:33AM EDT | 2024-06-21 | 52.00 | 50.50 | 51.70 | 0.00 | - | 1 | 6 | 0.00% |
| RCL250117C00022500 | 2024-04-02 10:53AM EDT | 2025-01-17 | 114.55 | 104.05 | 107.40 | 0.00 | - | 1 | 12 | 108.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00022500 | 2023-11-30 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 427 | 175.78% |
| RCL250117P00022500 | 2024-03-20 12:16PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 60 | 19,258 | 77.73% |
© 2024 Yahoo. All rights reserved.