UK markets open in 3 hours 17 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,451.11 -28.26 (-0.15%) CRUDE OIL
78.17 -0.21 (-0.27%) GOLD FUTURES
2,324.60 +0.40 (+0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,252.95 -315.37 (-0.62%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00025000 | 2023-07-06 10:00AM EDT | 2024-06-21 | 77.50 | 79.70 | 80.85 | 0.00 | - | 1 | 15 | 0.00% |
| RCL250117C00025000 | 2023-06-20 10:09AM EDT | 2025-01-17 | 72.79 | 77.90 | 79.20 | 0.00 | - | 1 | 16 | 0.00% |
| RCL250620C00025000 | 2024-04-01 3:42PM EDT | 2025-06-20 | 116.36 | 111.05 | 115.95 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00025000 | 2024-02-01 12:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 2,471 | 185.94% |
| RCL250117P00025000 | 2024-04-25 12:50PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 4,765 | 79.69% |
| RCL250620P00025000 | 2024-01-08 10:30AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 2,380 | 25.00% |
© 2024 Yahoo. All rights reserved.