Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00027500 | 2023-04-10 3:04PM EDT | 2024-06-21 | 38.05 | 51.70 | 52.55 | 0.00 | - | - | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00027500 | 2023-11-03 11:09AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.28 | 0.00 | - | 10 | 11 | 171.88% |
| RCL250117P00027500 | 2024-02-20 10:37AM EDT | 2025-01-17 | 0.20 | 0.02 | 0.23 | 0.00 | - | 2 | 8 | 79.39% |
| RCL250620P00027500 | 2024-04-17 9:57AM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.