UK markets open in 1 hour 26 minutes
NIKKEI 225
37,626.11 -833.97 (-2.17%) HANG SENG
17,253.79 +52.52 (+0.31%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,413.49 -2,125.35 (-3.97%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00035000 | 2024-01-24 2:21PM EDT | 2024-06-21 | 91.00 | 86.20 | 89.60 | 0.00 | - | 1 | 104 | 0.00% |
| RCL250117C00035000 | 2024-01-18 10:30AM EDT | 2025-01-17 | 90.61 | 80.50 | 84.55 | 0.00 | - | 1 | 19 | 0.00% |
| RCL251219C00035000 | 2023-06-20 10:13AM EDT | 2025-12-19 | 67.18 | 70.40 | 73.25 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00035000 | 2023-11-07 4:26PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.41 | 0.00 | - | 2 | 29 | 155.86% |
| RCL250117P00035000 | 2024-03-05 4:03PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.29 | 0.00 | - | 2 | 362 | 70.12% |
| RCL250620P00035000 | 2024-01-30 10:42AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| RCL251219P00035000 | 2024-01-03 4:14PM EDT | 2025-12-19 | 1.00 | 0.40 | 1.05 | 0.00 | - | 48 | 32 | 59.13% |
© 2024 Yahoo. All rights reserved.