Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00042500 | 2024-01-11 4:17PM EDT | 2024-06-21 | 81.55 | 73.25 | 77.05 | 0.00 | - | - | 1 | 0.00% |
| RCL250117C00042500 | 2023-10-02 3:22PM EDT | 2025-01-17 | 53.06 | 46.50 | 47.15 | 0.00 | - | 2 | 4 | 0.00% |
| RCL250620C00042500 | 2023-07-26 2:57PM EDT | 2025-06-20 | 64.00 | 61.60 | 64.65 | 0.00 | - | 17 | 14 | 0.00% |
| RCL250815C00042500 | 2023-05-16 1:44PM EDT | 2025-08-15 | 43.60 | 59.15 | 61.55 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00042500 | 2023-06-07 12:21PM EDT | 2025-12-19 | 57.05 | 66.05 | 68.95 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00042500 | 2023-11-07 4:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.62 | 0.00 | - | 2 | 2 | 148.05% |
| RCL250117P00042500 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.13 | 0.02 | 1.34 | 0.00 | - | 1 | 51 | 77.39% |
| RCL250620P00042500 | 2024-04-09 12:49PM EDT | 2025-06-20 | 0.40 | 0.01 | 4.50 | 0.00 | - | 20 | 36 | 79.53% |
| RCL250815P00042500 | 2023-09-22 11:31AM EDT | 2025-08-15 | 2.45 | 3.35 | 4.00 | 0.00 | - | - | 25 | 85.28% |
| RCL251219P00042500 | 2024-02-01 1:25PM EDT | 2025-12-19 | 0.87 | 0.00 | 1.69 | 0.00 | - | 9 | 11 | 53.56% |
| RCL260116P00042500 | 2024-03-11 10:21AM EDT | 2026-01-16 | 1.11 | 0.26 | 1.53 | 0.00 | - | 1 | 17 | 52.95% |
© 2024 Yahoo. All rights reserved.