Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00050000 | 2024-03-26 3:12PM EDT | 2024-06-21 | 87.63 | 87.20 | 88.65 | 0.00 | - | 1 | 911 | 138.67% |
| RCL250117C00050000 | 2024-01-10 1:17PM EDT | 2025-01-17 | 77.23 | 68.45 | 71.50 | 0.00 | - | 20 | 320 | 0.00% |
| RCL250620C00050000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 95.35 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| RCL250815C00050000 | 2024-04-30 3:21PM EDT | 2025-08-15 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| RCL251219C00050000 | 2024-03-14 10:12AM EDT | 2025-12-19 | 85.50 | 80.50 | 84.45 | 0.00 | - | 1 | 16 | 0.00% |
| RCL260116C00050000 | 2024-03-26 3:36PM EDT | 2026-01-16 | 91.35 | 90.70 | 93.95 | 0.00 | - | 1 | 3 | 69.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00050000 | 2024-02-23 4:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.28 | 0.00 | - | 1 | 236 | 150.10% |
| RCL250117P00050000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 2,422 | 25.00% |
| RCL250620P00050000 | 2024-04-22 2:01PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 3,869 | 25.00% |
| RCL250815P00050000 | 2024-04-30 3:46PM EDT | 2025-08-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,039 | 12.50% |
| RCL251219P00050000 | 2024-02-27 12:57PM EDT | 2025-12-19 | 0.54 | 0.76 | 5.00 | 0.00 | - | 1 | 431 | 61.40% |
| RCL260116P00050000 | 2024-04-29 1:04PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.