UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,310.60 -0.40 (-0.02%) DOW
38,141.27 +237.98 (+0.63%) Bitcoin GBP
47,204.71 +1,874.44 (+4.14%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00062500 | 2024-03-04 1:28PM EDT | 2024-06-21 | 65.78 | 74.85 | 78.65 | 0.00 | - | 1 | 250 | 157.28% |
| RCL250117C00062500 | 2024-02-20 12:39PM EDT | 2025-01-17 | 56.34 | 74.50 | 77.50 | 0.00 | - | 40 | 55 | 62.81% |
| RCL250620C00062500 | 2023-09-19 2:55PM EDT | 2025-06-20 | 45.30 | 31.25 | 32.25 | 0.00 | - | 2 | 6 | 0.00% |
| RCL251219C00062500 | 2023-07-28 1:18PM EDT | 2025-12-19 | 59.45 | 49.00 | 51.25 | 0.00 | - | 1 | 503 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00062500 | 2024-04-19 3:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 837 | 89.84% |
| RCL250117P00062500 | 2024-04-25 10:07AM EDT | 2025-01-17 | 0.38 | 0.09 | 0.70 | 0.00 | - | 10 | 463 | 53.66% |
| RCL250620P00062500 | 2023-12-22 12:53PM EDT | 2025-06-20 | 2.22 | 1.22 | 3.30 | 0.00 | - | 1 | 53 | 55.33% |
| RCL251219P00062500 | 2023-11-16 1:36PM EDT | 2025-12-19 | 5.55 | 1.73 | 4.25 | 0.00 | - | 28 | 500 | 55.41% |
© 2024 Yahoo. All rights reserved.