Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00065000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 73.50 | 81.85 | 85.45 | 0.00 | - | 10 | 665 | 142.19% |
| RCL240920C00065000 | 2024-05-09 10:03AM EDT | 2024-09-20 | 77.13 | 82.65 | 85.95 | 0.00 | - | 1 | 13 | 85.69% |
| RCL241018C00065000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 73.91 | 83.05 | 86.55 | 0.00 | - | 1 | 1 | 84.72% |
| RCL250117C00065000 | 2024-04-12 3:15PM EDT | 2025-01-17 | 65.80 | 77.05 | 79.70 | 0.00 | - | 20 | 1,052 | 0.00% |
| RCL250620C00065000 | 2024-05-10 11:24AM EDT | 2025-06-20 | 79.80 | 85.05 | 89.45 | 0.00 | - | 1 | 20 | 67.40% |
| RCL251219C00065000 | 2024-04-12 3:31PM EDT | 2025-12-19 | 69.65 | 79.55 | 84.45 | 0.00 | - | 8 | 25 | 40.10% |
| RCL260116C00065000 | 2024-05-24 12:35PM EDT | 2026-01-16 | 89.95 | 87.60 | 91.65 | +14.80 | +19.69% | 2 | 170 | 63.57% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00065000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 2,483 | 50.00% |
| RCL240920P00065000 | 2024-04-17 3:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.32 | 0.00 | - | 1 | 6 | 65.04% |
| RCL241018P00065000 | 2024-01-08 2:52PM EDT | 2024-10-18 | 0.90 | 0.32 | 1.00 | 0.00 | - | - | 10 | 73.14% |
| RCL250117P00065000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.55 | 0.00 | - | 1 | 242 | 50.68% |
| RCL250620P00065000 | 2023-12-06 10:35AM EDT | 2025-06-20 | 4.00 | 2.10 | 2.98 | 0.00 | - | 2 | 31 | 60.13% |
| RCL250815P00065000 | 2024-02-01 1:54PM EDT | 2025-08-15 | 2.75 | 1.62 | 2.55 | 0.00 | - | 20 | 66 | 53.47% |
| RCL251219P00065000 | 2023-12-22 11:49AM EDT | 2025-12-19 | 3.70 | 3.50 | 5.00 | 0.00 | - | 5 | 19 | 57.54% |
| RCL260116P00065000 | 2024-05-16 1:33PM EDT | 2026-01-16 | 1.60 | 1.41 | 2.63 | 0.00 | - | 1 | 11 | 48.95% |
© 2024 Yahoo. All rights reserved.