Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00077500 | 2024-05-03 9:45AM EDT | 2024-06-21 | 60.25 | 61.95 | 65.35 | 0.00 | - | 30 | 287 | 76.76% |
| RCL250117C00077500 | 2024-05-03 9:45AM EDT | 2025-01-17 | 63.35 | 65.55 | 67.35 | 0.00 | - | 30 | 61 | 60.17% |
| RCL250620C00077500 | 2024-04-22 10:53AM EDT | 2025-06-20 | 60.40 | 66.55 | 71.45 | 0.00 | - | 3 | 9 | 58.19% |
| RCL251219C00077500 | 2024-04-10 1:02PM EDT | 2025-12-19 | 65.05 | 70.90 | 73.70 | 0.00 | - | 5 | 19 | 58.15% |
| RCL260116C00077500 | 2024-04-17 12:11PM EDT | 2026-01-16 | 61.00 | 71.45 | 72.95 | 0.00 | - | 2 | 35 | 56.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00077500 | 2024-04-18 11:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 2 | 91 | 73.83% |
| RCL250117P00077500 | 2024-04-10 3:33PM EDT | 2025-01-17 | 1.38 | 0.32 | 0.72 | 0.00 | - | 3 | 369 | 42.97% |
| RCL250620P00077500 | 2024-04-22 2:05PM EDT | 2025-06-20 | 2.45 | 0.72 | 5.00 | 0.00 | - | 6 | 5 | 56.44% |
| RCL250815P00077500 | 2024-03-20 11:51AM EDT | 2025-08-15 | 3.25 | 3.15 | 3.55 | 0.00 | - | 1 | 10 | 47.27% |
| RCL251219P00077500 | 2024-04-03 1:07PM EDT | 2025-12-19 | 3.80 | 3.25 | 3.65 | 0.00 | - | 23 | 60 | 42.27% |
| RCL260116P00077500 | 2024-04-25 11:45AM EDT | 2026-01-16 | 3.85 | 1.99 | 3.30 | 0.00 | - | 1 | 42 | 40.03% |
© 2024 Yahoo. All rights reserved.