Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240328C00080000 | 2024-03-26 10:41AM EDT | 2024-03-28 | 56.97 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
RCL240405C00080000 | 2024-02-23 2:32PM EDT | 2024-04-05 | 43.45 | 54.75 | 56.90 | 0.00 | - | 1 | 1 | 0.00% |
RCL240419C00080000 | 2024-03-15 1:09PM EDT | 2024-04-19 | 50.23 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
RCL240621C00080000 | 2024-03-20 11:55AM EDT | 2024-06-21 | 53.13 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
RCL240920C00080000 | 2024-03-11 2:47PM EDT | 2024-09-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
RCL241018C00080000 | 2024-01-12 11:42AM EDT | 2024-10-18 | 45.63 | 41.20 | 42.15 | 0.00 | - | 1 | 3 | 0.00% |
RCL250117C00080000 | 2024-03-15 10:34AM EDT | 2025-01-17 | 55.09 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
RCL250620C00080000 | 2024-02-27 4:48PM EDT | 2025-06-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
RCL250815C00080000 | 2023-12-18 2:12PM EDT | 2025-08-15 | 52.95 | 55.25 | 57.55 | 0.00 | - | 1 | 10 | 0.00% |
RCL251219C00080000 | 2024-03-27 1:07PM EDT | 2025-12-19 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,144 | 0.00% |
RCL260116C00080000 | 2024-02-22 3:52PM EDT | 2026-01-16 | 55.40 | 65.85 | 67.35 | 0.00 | - | 12 | 32 | 49.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419P00080000 | 2024-03-07 3:18PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 614 | 50.00% |
RCL240621P00080000 | 2024-03-20 3:01PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 724 | 25.00% |
RCL240920P00080000 | 2024-03-25 11:18AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 12.50% |
RCL241018P00080000 | 2024-03-21 3:42PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
RCL250117P00080000 | 2024-03-21 12:40PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 12.50% |
RCL250620P00080000 | 2024-02-09 4:31PM EDT | 2025-06-20 | 5.26 | 2.78 | 3.65 | 0.00 | - | 5 | 39 | 45.86% |
RCL250718P00080000 | 2024-01-02 2:27PM EDT | 2025-07-18 | 5.25 | 4.45 | 4.75 | 0.00 | - | 59 | 60 | 48.58% |
RCL250815P00080000 | 2024-03-20 2:34PM EDT | 2025-08-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
RCL251219P00080000 | 2024-03-07 4:49PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
RCL260116P00080000 | 2024-03-27 2:55PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 6.25% |