UK markets close in 4 hours 31 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.72+2.85 (+2.08%)
At close: 04:00PM EDT
139.30 -0.42 (-0.30%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240328C000800002024-03-26 10:41AM EDT2024-03-2856.970.000.000.00-550.00%
RCL240405C000800002024-02-23 2:32PM EDT2024-04-0543.4554.7556.900.00-110.00%
RCL240419C000800002024-03-15 1:09PM EDT2024-04-1950.230.000.000.00-1970.00%
RCL240621C000800002024-03-20 11:55AM EDT2024-06-2153.130.000.000.00-11830.00%
RCL240920C000800002024-03-11 2:47PM EDT2024-09-2051.300.000.000.00-550.00%
RCL241018C000800002024-01-12 11:42AM EDT2024-10-1845.6341.2042.150.00-130.00%
RCL250117C000800002024-03-15 10:34AM EDT2025-01-1755.090.000.000.00-11660.00%
RCL250620C000800002024-02-27 4:48PM EDT2025-06-2051.900.000.000.00-11040.00%
RCL250815C000800002023-12-18 2:12PM EDT2025-08-1552.9555.2557.550.00-1100.00%
RCL251219C000800002024-03-27 1:07PM EDT2025-12-1970.230.000.000.00-11,1440.00%
RCL260116C000800002024-02-22 3:52PM EDT2026-01-1655.4065.8567.350.00-123249.41%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240419P000800002024-03-07 3:18PM EDT2024-04-190.080.000.000.00-1061450.00%
RCL240621P000800002024-03-20 3:01PM EDT2024-06-210.220.000.000.00-272425.00%
RCL240920P000800002024-03-25 11:18AM EDT2024-09-200.400.000.000.00-259112.50%
RCL241018P000800002024-03-21 3:42PM EDT2024-10-180.650.000.000.00-25112.50%
RCL250117P000800002024-03-21 12:40PM EDT2025-01-171.440.000.000.00-526712.50%
RCL250620P000800002024-02-09 4:31PM EDT2025-06-205.262.783.650.00-53945.86%
RCL250718P000800002024-01-02 2:27PM EDT2025-07-185.254.454.750.00-596048.58%
RCL250815P000800002024-03-20 2:34PM EDT2025-08-153.600.000.000.00-37612.50%
RCL251219P000800002024-03-07 4:49PM EDT2025-12-195.600.000.000.00-1626.25%
RCL260116P000800002024-03-27 2:55PM EDT2026-01-164.300.000.000.00-12986.25%