UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.01-0.71 (-0.51%)
At close: 04:00PM EDT
139.01 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240419C000825002024-03-18 3:14PM EDT2024-04-1947.3854.9058.200.00-39883.98%
RCL240621C000825002024-03-26 12:35PM EDT2024-06-2155.6357.0558.200.00-110072.58%
RCL250117C000825002023-12-27 12:10PM EDT2025-01-1753.1047.8049.250.00-22370.00%
RCL250620C000825002023-12-06 4:41PM EDT2025-06-2047.0649.7551.650.00-1480.00%
RCL251219C000825002024-01-03 11:30AM EDT2025-12-1948.2651.8055.550.00-23360.00%
RCL260116C000825002023-10-27 9:52AM EDT2026-01-1625.7338.5541.500.00-1000.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240419P000825002024-03-14 9:55AM EDT2024-04-190.050.000.300.00-5016299.22%
RCL240621P000825002024-03-12 2:16PM EDT2024-06-210.290.040.210.00-1025153.13%
RCL250117P000825002024-03-22 2:23PM EDT2025-01-171.651.321.460.00-157041.57%
RCL250620P000825002024-03-07 12:27PM EDT2025-06-204.052.712.910.00-28640.67%
RCL250815P000825002023-12-18 4:36PM EDT2025-08-156.304.756.300.00-21149.99%
RCL251219P000825002023-12-28 4:41PM EDT2025-12-196.505.707.500.00-1847.95%
RCL260116P000825002024-01-02 4:36PM EDT2026-01-168.157.007.300.00-4546.41%