Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419C00082500 | 2024-03-18 3:14PM EDT | 2024-04-19 | 47.38 | 54.90 | 58.20 | 0.00 | - | 3 | 98 | 83.98% |
RCL240621C00082500 | 2024-03-26 12:35PM EDT | 2024-06-21 | 55.63 | 57.05 | 58.20 | 0.00 | - | 1 | 100 | 72.58% |
RCL250117C00082500 | 2023-12-27 12:10PM EDT | 2025-01-17 | 53.10 | 47.80 | 49.25 | 0.00 | - | 2 | 237 | 0.00% |
RCL250620C00082500 | 2023-12-06 4:41PM EDT | 2025-06-20 | 47.06 | 49.75 | 51.65 | 0.00 | - | 1 | 48 | 0.00% |
RCL251219C00082500 | 2024-01-03 11:30AM EDT | 2025-12-19 | 48.26 | 51.80 | 55.55 | 0.00 | - | 23 | 36 | 0.00% |
RCL260116C00082500 | 2023-10-27 9:52AM EDT | 2026-01-16 | 25.73 | 38.55 | 41.50 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419P00082500 | 2024-03-14 9:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 162 | 99.22% |
RCL240621P00082500 | 2024-03-12 2:16PM EDT | 2024-06-21 | 0.29 | 0.04 | 0.21 | 0.00 | - | 10 | 251 | 53.13% |
RCL250117P00082500 | 2024-03-22 2:23PM EDT | 2025-01-17 | 1.65 | 1.32 | 1.46 | 0.00 | - | 1 | 570 | 41.57% |
RCL250620P00082500 | 2024-03-07 12:27PM EDT | 2025-06-20 | 4.05 | 2.71 | 2.91 | 0.00 | - | 2 | 86 | 40.67% |
RCL250815P00082500 | 2023-12-18 4:36PM EDT | 2025-08-15 | 6.30 | 4.75 | 6.30 | 0.00 | - | 2 | 11 | 49.99% |
RCL251219P00082500 | 2023-12-28 4:41PM EDT | 2025-12-19 | 6.50 | 5.70 | 7.50 | 0.00 | - | 1 | 8 | 47.95% |
RCL260116P00082500 | 2024-01-02 4:36PM EDT | 2026-01-16 | 8.15 | 7.00 | 7.30 | 0.00 | - | 4 | 5 | 46.41% |