Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 0.00 | - | 70 | 70 | 70.00 | - | - | - | - | - |
| 67.93 | 0.00 | - | 20 | 20 | 75.00 | - | - | - | - | - |
| 58.17 | 0.00 | - | 21 | 21 | 85.00 | - | - | - | - | - |
| 51.33 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 35.95 | 0.00 | - | - | 1 | 95.00 | 0.18 | 0.00 | - | - | 1 |
| 39.18 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | - | 37 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 8 | 13 |
| 25.85 | -0.36 | -1.37% | 76 | 77 | 115.00 | 0.01 | 0.00 | - | 70 | 234 |
| 26.90 | +2.85 | +11.85% | 35 | 35 | 116.00 | 0.01 | 0.00 | - | 76 | 76 |
| - | - | - | - | - | 117.00 | 0.68 | 0.00 | - | 2 | 4 |
| 24.42 | 0.00 | - | 2 | 2 | 118.00 | 0.01 | 0.00 | - | 3 | 65 |
| 20.45 | 0.00 | - | 7 | 9 | 119.00 | 0.02 | 0.00 | - | 47 | 98 |
| 20.00 | 0.00 | - | 5 | 8 | 120.00 | 0.01 | 0.00 | - | 11 | 74 |
| - | - | - | - | - | 121.00 | 0.01 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 122.00 | 0.01 | 0.00 | - | 20 | 196 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 105 | 128 |
| 14.80 | 0.00 | - | 1 | 1 | 124.00 | 0.28 | 0.00 | - | 2 | 21 |
| 17.05 | +0.94 | +5.83% | 1 | 9 | 125.00 | 0.02 | 0.00 | - | 99 | 189 |
| 8.70 | 0.00 | - | - | 4 | 126.00 | 0.01 | -0.24 | -96.00% | 1 | 9 |
| 7.85 | 0.00 | - | 1 | 5 | 127.00 | 0.05 | +0.03 | +150.00% | 16 | 44 |
| 9.00 | 0.00 | - | 8 | 9 | 128.00 | 0.01 | -0.02 | -66.67% | 69 | 89 |
| 7.05 | 0.00 | - | - | 2 | 129.00 | 0.18 | 0.00 | - | 4 | 83 |
| 10.76 | -1.04 | -8.81% | 9 | 30 | 130.00 | 0.07 | 0.00 | - | 10 | 130 |
| 10.88 | +2.10 | +23.92% | 5 | 24 | 131.00 | 0.01 | -0.07 | -87.50% | 25 | 69 |
| 8.82 | +1.27 | +16.82% | 4 | 12 | 132.00 | 0.09 | 0.00 | - | 4 | 123 |
| 9.07 | 0.00 | - | 2 | 34 | 133.00 | 0.08 | 0.00 | - | 11 | 42 |
| 5.30 | 0.00 | - | 11 | 61 | 134.00 | 0.06 | 0.00 | - | 15 | 64 |
| 5.66 | -1.04 | -15.52% | 60 | 562 | 135.00 | 0.01 | -0.04 | -80.00% | 115 | 186 |
| 4.85 | -0.94 | -16.23% | 15 | 99 | 136.00 | 0.02 | -0.03 | -60.00% | 29 | 251 |
| 4.53 | -0.72 | -13.71% | 30 | 132 | 137.00 | 0.31 | +0.22 | +244.44% | 1 | 203 |
| 2.71 | -1.32 | -32.75% | 14 | 153 | 138.00 | 0.02 | -0.07 | -77.78% | 51 | 187 |
| 1.99 | -0.85 | -29.93% | 10 | 991 | 139.00 | 0.02 | -0.14 | -87.50% | 135 | 296 |
| 1.07 | -0.93 | -46.50% | 36 | 284 | 140.00 | 0.03 | -0.23 | -88.46% | 97 | 182 |
| 0.13 | -1.14 | -89.76% | 84 | 146 | 141.00 | 0.41 | -0.10 | -19.61% | 159 | 214 |
| 0.01 | -0.67 | -98.53% | 187 | 425 | 142.00 | 1.72 | +0.78 | +82.98% | 77 | 163 |
| 0.03 | -0.36 | -92.31% | 61 | 398 | 143.00 | 2.43 | +0.82 | +50.93% | 24 | 135 |
| 0.01 | -0.16 | -94.12% | 64 | 388 | 144.00 | 3.17 | +0.69 | +27.82% | 10 | 193 |
| 0.01 | -0.08 | -88.89% | 92 | 970 | 145.00 | 4.21 | +1.61 | +61.92% | 12 | 6 |
| 0.03 | -0.03 | -50.00% | 1 | 207 | 146.00 | 3.20 | 0.00 | - | - | 2 |
| 0.01 | -0.09 | -90.00% | 29 | 4,158 | 147.00 | 3.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 117 | 148.00 | 6.10 | 0.00 | - | 114 | 13 |
| 0.25 | 0.00 | - | 17 | 111 | 149.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 127 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 32 | 152.50 | 11.65 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 1 | 48 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 137 | 157.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 162.50 | 21.50 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.