UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.94-0.39 (-0.47%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-511,7582022-01-2118.17+1.17+6.88%3334
0.050.00-242022-01-28-----
0.30-0.15-33.33%6942,5002022-02-1819.15+2.20+12.98%1153
1.07-0.20-15.75%25016,6322022-03-1822.700.00-3528
3.40-0.35-9.33%16452022-06-1720.700.00-169
5.45-0.90-14.17%101042022-09-1622.200.00-162
8.00-0.70-8.05%75,0282023-01-2025.88-7.22-21.81%28489
14.59-1.01-6.47%20852024-01-1929.850.00-5123