Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.17 | 0.00 | - | 24 | 46 |
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.61 | 0.00 | - | - | 12 |
| 25.95 | 0.00 | - | 1 | 509 | 2024-05-17 | 0.24 | 0.00 | - | 2 | 664 |
| 24.88 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.01 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-31 | 1.32 | 0.00 | - | - | 1 |
| 27.59 | 0.00 | - | 1 | 653 | 2024-06-21 | 0.80 | 0.00 | - | 9 | 2,486 |
| 33.80 | 0.00 | - | 10 | 25 | 2024-09-20 | 2.76 | 0.00 | - | 12 | 1,225 |
| 29.10 | 0.00 | - | 5 | 42 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 386 |
| 36.75 | 0.00 | - | 15 | 869 | 2025-01-17 | 5.55 | 0.00 | - | 1 | 1,087 |
| 28.20 | 0.00 | - | 2 | 96 | 2025-06-20 | 8.05 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 2025-07-18 | 7.55 | 0.00 | - | 1 | 31 |
| 14.35 | 0.00 | - | 2 | 86 | 2025-08-15 | 10.25 | 0.00 | - | 150 | 150 |
| 50.00 | 0.00 | - | 2 | 50 | 2025-12-19 | 12.00 | 0.00 | - | 5 | 81 |
| 48.83 | 0.00 | - | 11 | 17 | 2026-01-16 | 11.80 | 0.00 | - | 50 | 266 |
© 2024 Yahoo. All rights reserved.