RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.05 | 0.00 | - | 1 | 19 | 2023-06-16 | 0.76 | 0.00 | - | 2 | 2,029 |
| - | - | - | - | - | 2023-08-18 | 0.15 | 0.00 | - | 2 | 7 |
| 25.55 | 0.00 | - | 1 | 44 | 2023-09-15 | 0.83 | 0.00 | - | 40 | 102 |
| 26.45 | 0.00 | - | - | 2 | 2023-10-20 | 0.86 | 0.00 | - | 13 | 53 |
| 36.81 | 0.00 | - | - | 1 | 2023-12-15 | 1.57 | 0.00 | - | - | 2 |
| 43.95 | 0.00 | - | 2 | 41 | 2024-01-19 | 0.49 | -0.38 | -43.68% | 3 | 139 |
| - | - | - | - | - | 2024-06-21 | 2.00 | 0.00 | - | 164 | 6,188 |
| - | - | - | - | - | 2025-01-17 | 2.89 | 0.00 | - | 2 | 11 |
| 50.75 | 0.00 | - | 3 | 12 | 2025-12-19 | 5.95 | 0.00 | - | 1 | 32 |
© 2023 Yahoo. All rights reserved.