RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | 1 | 21 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,056 |
| - | - | - | - | - | 2023-07-21 | 0.11 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-08-18 | 0.34 | 0.00 | - | - | 9 |
| 33.30 | 0.00 | - | 1 | 43 | 2023-09-15 | 0.58 | 0.00 | - | 3 | 346 |
| 19.20 | 0.00 | - | 2 | 1 | 2023-10-20 | 1.04 | 0.00 | - | 40 | 392 |
| 18.25 | 0.00 | - | 2 | 2 | 2023-12-15 | 1.24 | 0.00 | - | 40 | 70 |
| 46.13 | 0.00 | - | 1 | 39 | 2024-01-19 | 0.97 | 0.00 | - | 16 | 994 |
| 22.65 | 0.00 | - | 1 | 3 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 23 |
| 41.20 | 0.00 | - | - | 1 | 2025-01-17 | 8.30 | 0.00 | - | 9 | 20 |
| 42.50 | 0.00 | - | - | 2 | 2025-06-20 | 4.60 | 0.00 | - | 50 | 385 |
| 40.10 | 0.00 | - | - | 3 | 2025-12-19 | 8.90 | 0.00 | - | 30 | 30 |
© 2023 Yahoo. All rights reserved.