Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.35 | 0.00 | - | 5 | 29 | 2024-04-19 | 0.12 | 0.00 | - | 2 | 4 |
| 87.63 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 236 |
| 77.23 | 0.00 | - | 20 | 320 | 2025-01-17 | 0.30 | 0.00 | - | 19 | 0 |
| 82.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.62 | 0.00 | - | 2 | 0 |
| 83.40 | 0.00 | - | 1 | 0 | 2025-08-15 | 0.78 | 0.00 | - | 2 | 0 |
| 85.50 | 0.00 | - | 1 | 16 | 2025-12-19 | 0.54 | 0.00 | - | 1 | 431 |
| 91.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.