Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.97 | 0.00 | - | 12 | 164 | 2024-04-19 | 0.09 | 0.00 | - | 2 | 177 |
| 75.00 | 0.00 | - | 2 | 669 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 2,474 |
| 58.85 | 0.00 | - | 12 | 12 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 6 |
| 69.03 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.90 | 0.00 | - | - | 10 |
| 65.80 | 0.00 | - | 20 | 1,052 | 2025-01-17 | 1.24 | 0.00 | - | 1 | 243 |
| 71.60 | 0.00 | - | 5 | 16 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2025-08-15 | 2.75 | 0.00 | - | 20 | 66 |
| 69.65 | 0.00 | - | 8 | 25 | 2025-12-19 | 3.70 | 0.00 | - | 5 | 19 |
| 70.20 | 0.00 | - | 4 | 170 | 2026-01-16 | 3.00 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.