UK markets open in 50 minutes
NIKKEI 225
37,554.38 +115.77 (+0.31%) HANG SENG
16,808.65 +296.96 (+1.80%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,322.30 -24.10 (-1.03%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,977.51 +255.23 (+0.48%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | - | 0 |
| 48.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 0 |
| 51.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 0 |
| 45.63 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.06 | 0.00 | - | 2 | 0 |
| 52.25 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.49 | 0.00 | - | 2 | 0 |
| 59.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 0 |
| 54.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.75 | 0.00 | - | 5 | 0 |
| 56.55 | 0.00 | - | 21 | 0 | 2025-07-18 | 2.67 | 0.00 | - | 1 | 0 |
| 52.95 | 0.00 | - | 1 | 10 | 2025-08-15 | 3.60 | 0.00 | - | 3 | 76 |
| 62.13 | 0.00 | - | 41 | 0 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 62 |
| 55.40 | 0.00 | - | 12 | 32 | 2026-01-16 | 5.40 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.