UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.09-2.09 (-2.57%)
At close: 04:03PM EST
79.05 -0.04 (-0.05%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:82.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.26-1.48-54.01%6483692022-01-283.75+1.22+48.22%91128
2.05-0.63-23.51%841032022-02-043.93+1.08+37.89%4214
2.72-2.18-44.49%6382022-02-116.00+2.60+76.47%139
4.00-1.25-23.81%242022-02-253.650.00-21
-----2022-03-046.90+1.06+18.15%-0