UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.24-3.87 (-4.77%)
As of 01:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:83.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-1.03-93.64%1107232022-01-284.15+0.80+23.88%7229
0.75-2.43-76.42%1832192022-02-045.95+3.04+104.47%19122
2.07-1.65-44.35%11532022-02-115.50+1.75+46.67%182
3.85-0.47-10.88%4452022-02-187.20+2.45+51.58%1285
3.500.00-32782022-02-258.850.00-15
-----2022-03-047.25+1.60+28.32%21