UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.96 -0.40 (-0.48%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,482.54 -21.15 (-0.05%) Bitcoin GBP
51,601.77 -1,807.80 (-3.38%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.46 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 44.03 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 6 | 6 |
| 44.12 | 0.00 | - | 3 | 519 | 2024-06-21 | 0.24 | 0.00 | - | 10 | 662 |
| 43.27 | 0.00 | - | - | 10 | 2024-09-20 | 0.84 | 0.00 | - | 4 | 224 |
| 49.17 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.09 | -0.90 | -45.23% | 5 | 259 |
| 44.85 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 53.00 | +6.00 | +12.77% | 1 | 119 | 2025-01-17 | 2.14 | -0.66 | -23.57% | 4 | 1,135 |
| 50.45 | 0.00 | - | 5 | 106 | 2025-06-20 | 4.10 | 0.00 | - | 5 | 17 |
| 52.25 | 0.00 | - | 3 | 17 | 2025-07-18 | 5.15 | 0.00 | - | 1 | 8 |
| 45.60 | 0.00 | - | 5 | 5 | 2025-08-15 | 4.70 | 0.00 | - | 11 | 24 |
| 59.25 | 0.00 | - | 1 | 23 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 22 |
| 54.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 7.65 | 0.00 | - | 19 | 2,033 |
© 2024 Yahoo. All rights reserved.