UK markets open in 20 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,235.34 +34.07 (+0.20%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,331.20 -7.20 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,475.16 -1,922.61 (-3.60%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | - | 0 |
| 35.95 | 0.00 | - | - | 0 | 2024-05-10 | 0.18 | 0.00 | - | - | 0 |
| 38.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 5 | 0 |
| 43.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 2 | 0 |
| 47.75 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.77 | 0.00 | - | 1 | 0 |
| 44.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.55 | 0.00 | - | 29 | 38 |
| 37.50 | 0.00 | - | - | 2 | 2025-07-18 | 6.85 | 0.00 | - | 2 | 0 |
| 46.35 | 0.00 | - | 10 | 0 | 2025-08-15 | 5.75 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 0 |
| 58.30 | 0.00 | - | 8 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.