UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.52-1.45 (-1.91%)
At close: 04:03PM EST
75.07 +0.55 (+0.74%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-10172022-02-04-----
0.82-0.16-16.33%252022-02-11-----
1.03-0.25-19.53%5291,4662022-02-1815.67+0.25+1.62%2277
2.22-0.47-17.47%618332022-03-1816.70-2.65-13.70%5372
5.17-0.40-7.18%188382022-06-1719.25-3.45-15.20%2210
7.300.00-14182022-09-16-----
9.55+0.90+10.40%16842023-01-2025.810.00-3253
15.000.00-12432024-01-1931.100.00-6569