UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.27-5.55 (-7.95%)
At close: 04:03PM EST
65.90 +1.63 (+2.54%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217C001000002021-06-23 11:05AM EST2021-12-175.455.405.60-0.02-0.37%60354262.09%
RCL220121C001000002021-06-24 10:44AM EST2022-01-216.506.256.50+0.10+1.56%3,0129,220159.92%
RCL230120C001000002020-11-10 3:59PM EST2023-01-2022.900.000.000.00-206.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217P001000002021-06-24 9:18AM EST2021-12-1718.9518.3518.70-0.43-2.22%11660.00%
RCL220121P001000002021-06-18 1:56PM EST2022-01-2120.8519.0519.350.00-74000.00%
RCL230120P001000002021-06-18 8:31AM EST2023-01-2027.6025.9526.750.00-54520.00%