UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.65+1.96 (+5.82%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220916C001050002021-12-22 1:06PM EDT2022-09-165.004.554.800.00-414237.06%
RCL230120C001050002022-01-05 4:00PM EDT2023-01-206.906.607.20-0.85-10.97%411,233165.84%
RCL240119C001050002022-01-04 2:14PM EDT2024-01-1913.6911.6514.900.00-232134.89%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220916P001050002021-12-28 12:38PM EDT2022-09-1630.3528.3528.950.00-8210.00%
RCL230120P001050002022-01-04 4:26PM EDT2023-01-2029.4530.2031.650.00-23530.00%
RCL240119P001050002022-01-03 11:37AM EDT2024-01-1934.8533.8036.700.00-1661660.00%