UK Markets closed
NIKKEI 225
27,935.62 +113.86 (+0.41%) HANG SENG
23,658.92 +183.66 (+0.78%) CRUDE OIL
66.39 +0.82 (+1.25%) GOLD FUTURES
1,783.80 -0.50 (-0.03%) DOW
34,022.04 -461.68 (-1.34%) BTC-GBP
43,060.37 -178.29 (-0.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL211217C00105000 | 2021-06-24 9:16AM EST | 2021-12-17 | 4.15 | 4.15 | 4.30 | -0.10 | -2.35% | 2 | 169 | 248.88% |
| RCL220121C00105000 | 2021-06-24 8:35AM EST | 2022-01-21 | 5.25 | 4.85 | 5.10 | +0.23 | +4.58% | 1 | 803 | 151.64% |
| RCL230120C00105000 | 2021-06-23 11:18AM EST | 2023-01-20 | 12.75 | 11.60 | 12.85 | 0.00 | - | 1 | 1,126 | 81.75% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL211217P00105000 | 2021-06-17 10:39AM EST | 2021-12-17 | 22.75 | 22.20 | 22.65 | 0.00 | - | 1 | 55 | 0.00% |
| RCL220121P00105000 | 2021-06-24 11:13AM EST | 2022-01-21 | 23.00 | 22.85 | 23.20 | -0.70 | -2.95% | 3 | 244 | 0.00% |
| RCL230120P00105000 | 2021-06-14 1:22PM EST | 2023-01-20 | 30.00 | 29.40 | 30.25 | 0.00 | - | 1 | 330 | 0.00% |
© 2021 Yahoo. All rights reserved.
