UK Markets closed
NIKKEI 225
26,490.53 +382.83 (+1.47%) HANG SENG
21,643.58 +56.92 (+0.26%) CRUDE OIL
103.56 +5.03 (+5.11%) GOLD FUTURES
1,739.40 +2.90 (+0.17%) DOW
31,326.95 +289.27 (+0.93%) BTC-GBP
17,404.41 +440.51 (+2.60%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:105.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220916C00105000 | 2021-12-22 1:06PM EDT | 2022-09-16 | 5.00 | 4.55 | 4.80 | 0.00 | - | 4 | 14 | 237.06% |
| RCL230120C00105000 | 2022-01-05 4:00PM EDT | 2023-01-20 | 6.90 | 6.60 | 7.20 | -0.85 | -10.97% | 41 | 1,233 | 165.84% |
| RCL240119C00105000 | 2022-01-04 2:14PM EDT | 2024-01-19 | 13.69 | 11.65 | 14.90 | 0.00 | - | 2 | 32 | 134.89% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220916P00105000 | 2021-12-28 12:38PM EDT | 2022-09-16 | 30.35 | 28.35 | 28.95 | 0.00 | - | 8 | 21 | 0.00% |
| RCL230120P00105000 | 2022-01-04 4:26PM EDT | 2023-01-20 | 29.45 | 30.20 | 31.65 | 0.00 | - | 2 | 353 | 0.00% |
| RCL240119P00105000 | 2022-01-03 11:37AM EDT | 2024-01-19 | 34.85 | 33.80 | 36.70 | 0.00 | - | 166 | 166 | 0.00% |
© 2022 Yahoo. All rights reserved.
