UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.27-5.55 (-7.95%)
At close: 04:03PM EST
65.25 +0.98 (+1.52%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217C001050002021-06-24 9:16AM EST2021-12-174.154.154.30-0.10-2.35%2169248.88%
RCL220121C001050002021-06-24 8:35AM EST2022-01-215.254.855.10+0.23+4.58%1803151.64%
RCL230120C001050002021-06-23 11:18AM EST2023-01-2012.7511.6012.850.00-11,12681.75%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217P001050002021-06-17 10:39AM EST2021-12-1722.7522.2022.650.00-1550.00%
RCL220121P001050002021-06-24 11:13AM EST2022-01-2123.0022.8523.20-0.70-2.95%32440.00%
RCL230120P001050002021-06-14 1:22PM EST2023-01-2030.0029.4030.250.00-13300.00%