Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.74 | +2.20 | +62.15% | 29 | 76 | 2023-12-08 | 0.33 | -0.68 | -67.33% | 28 | 83 |
| 6.40 | +2.30 | +56.10% | 11 | 2,086 | 2023-12-15 | 0.78 | -0.97 | -55.43% | 28 | 370 |
| 4.04 | 0.00 | - | 1 | 71 | 2023-12-22 | 1.86 | -0.62 | -25.00% | 6 | 14 |
| 7.46 | +2.36 | +46.27% | 2 | 7 | 2023-12-29 | 1.57 | -1.06 | -40.30% | 15 | 180 |
| 7.52 | +2.04 | +37.23% | 5 | 6 | 2024-01-05 | - | - | - | - | - |
| 8.68 | +1.68 | +24.00% | 125 | 1,645 | 2024-01-19 | 2.50 | -1.10 | -30.56% | 104 | 775 |
| 11.15 | +1.75 | +18.62% | 7 | 128 | 2024-02-16 | 4.49 | -0.96 | -17.61% | 121 | 189 |
| 10.66 | 0.00 | - | 3 | 746 | 2024-03-15 | 7.05 | 0.00 | - | 2 | 298 |
| 13.35 | +2.15 | +19.20% | 1 | 18,864 | 2024-04-19 | 6.69 | -1.31 | -16.37% | 2 | 92 |
| 16.25 | +1.50 | +10.17% | 3 | 535 | 2024-06-21 | 9.35 | 0.00 | - | 2 | 576 |
| 21.81 | +0.76 | +3.61% | 2 | 886 | 2025-01-17 | 12.40 | -1.20 | -8.82% | 52 | 907 |
| 22.90 | 0.00 | - | 8 | 99 | 2025-06-20 | 20.45 | 0.00 | - | 2 | 13 |
| 14.35 | 0.00 | - | 2 | 86 | 2025-08-15 | 21.40 | 0.00 | - | - | 1 |
| 26.10 | 0.00 | - | 1 | 53 | 2025-12-19 | 23.05 | 0.00 | - | 97 | 97 |
| 29.26 | 0.00 | - | 2 | 10 | 2026-01-16 | 18.00 | 0.00 | - | 91 | 107 |
© 2023 Yahoo. All rights reserved.