UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.73+3.27 (+3.04%)
At close: 04:00PM EST
110.50 -0.23 (-0.21%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.74+2.20+62.15%29762023-12-080.33-0.68-67.33%2883
6.40+2.30+56.10%112,0862023-12-150.78-0.97-55.43%28370
4.040.00-1712023-12-221.86-0.62-25.00%614
7.46+2.36+46.27%272023-12-291.57-1.06-40.30%15180
7.52+2.04+37.23%562024-01-05-----
8.68+1.68+24.00%1251,6452024-01-192.50-1.10-30.56%104775
11.15+1.75+18.62%71282024-02-164.49-0.96-17.61%121189
10.660.00-37462024-03-157.050.00-2298
13.35+2.15+19.20%118,8642024-04-196.69-1.31-16.37%292
16.25+1.50+10.17%35352024-06-219.350.00-2576
21.81+0.76+3.61%28862025-01-1712.40-1.20-8.82%52907
22.900.00-8992025-06-2020.450.00-213
14.350.00-2862025-08-1521.400.00--1
26.100.00-1532025-12-1923.050.00-9797
29.260.00-2102026-01-1618.000.00-91107