RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 437 | 2023-06-16 | 27.45 | 0.00 | - | 1 | 0 |
| 1.22 | +0.35 | +40.23% | 2 | 14 | 2023-08-18 | - | - | - | - | - |
| 1.88 | +0.53 | +39.26% | 3 | 484 | 2023-09-15 | 26.10 | 0.00 | - | 1 | 3 |
| 2.50 | +0.25 | +11.11% | 2 | 23 | 2023-10-20 | 26.30 | 0.00 | - | 1 | 0 |
| 4.75 | +1.55 | +48.44% | 2 | 666 | 2023-12-15 | - | - | - | - | - |
| 4.60 | 0.00 | - | 21 | 661 | 2024-01-19 | 40.90 | 0.00 | - | 3 | 0 |
| 8.53 | 0.00 | - | 2 | 82 | 2024-06-21 | 24.70 | -6.00 | -19.54% | 15 | 4 |
| 12.78 | 0.00 | - | 1 | 55 | 2025-01-17 | 29.60 | 0.00 | - | 3 | 28 |
| 12.40 | 0.00 | - | 6 | 9 | 2025-12-19 | 32.15 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.