Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.99 | 0.00 | - | 1 | 9,735 | 2024-04-19 | 0.05 | +0.03 | +150.00% | 1 | 1,706 |
- | - | - | - | - | 2024-04-26 | 0.17 | 0.00 | - | 24 | 46 |
- | - | - | - | - | 2024-05-03 | 0.33 | -0.14 | -29.79% | 2 | 24 |
23.00 | 0.00 | - | 1 | 507 | 2024-05-17 | 0.83 | 0.00 | - | 12 | 622 |
- | - | - | - | - | 2024-05-24 | 1.01 | 0.00 | - | 1 | 19 |
24.95 | +0.58 | +2.38% | 7 | 649 | 2024-06-21 | 1.44 | 0.00 | - | 3 | 2,480 |
33.80 | 0.00 | - | 10 | 25 | 2024-09-20 | 3.85 | 0.00 | - | 4 | 1,223 |
29.10 | -0.20 | -0.68% | 5 | 44 | 2024-10-18 | 4.50 | 0.00 | - | 10 | 197 |
34.40 | 0.00 | - | 70 | 873 | 2025-01-17 | 6.80 | 0.00 | - | 7 | 1,122 |
28.20 | 0.00 | - | 2 | 96 | 2025-06-20 | 8.05 | 0.00 | - | 5 | 80 |
- | - | - | - | - | 2025-07-18 | 7.55 | 0.00 | - | 1 | 31 |
14.35 | 0.00 | - | 2 | 86 | 2025-08-15 | 10.25 | 0.00 | - | 150 | 150 |
50.00 | 0.00 | - | 2 | 50 | 2025-12-19 | 12.00 | 0.00 | - | 5 | 81 |
48.83 | 0.00 | - | 11 | 17 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 216 |