UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.27-5.55 (-7.95%)
At close: 04:03PM EST
65.90 +1.63 (+2.54%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217C001100002021-06-23 10:57AM EST2021-12-173.213.203.350.00-2100239.26%
RCL220121C001100002021-06-24 9:20AM EST2022-01-213.923.904.05-0.10-2.49%141,762146.31%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217P001100002021-06-16 1:00PM EST2021-12-1726.1526.1026.400.00-1390.00%
RCL220121P001100002021-06-24 9:54AM EST2022-01-2126.8026.6026.90-0.60-2.19%194350.00%