Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240503P00114000 | 2024-04-24 9:45AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
RCL240510P00114000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.10 | -0.29 | -90.62% | 1 | 4 | 55.08% |